Bayer CropScience Ltd

BSE: 506285 | NSE: BAYERCROP ISIN: INE462A01022
Market Cap: [Rs.Cr.] 15,829.22 Face Value: [Rs.] 10.00
Industry: Pesticides / Agrochemicals - Multinational

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
28-Sep-16 4,498.40 4,575.00 4,450.00 4,477.35 1,556.00 449.00 70.31
27-Sep-16 4,330.00 4,496.50 4,236.50 4,465.50 4,205.00 1,246.00 186.45
26-Sep-16 4,315.00 4,384.35 4,289.80 4,319.80 1,206.00 269.00 52.19
23-Sep-16 4,234.35 4,388.85 4,234.35 4,315.90 1,662.00 460.00 72.01
22-Sep-16 4,149.00 4,264.00 4,084.95 4,207.25 1,130.00 311.00 47.54
21-Sep-16 4,140.00 4,225.00 4,130.00 4,154.95 727.00 291.00 30.44
20-Sep-16 4,100.00 4,113.00 4,070.00 4,093.10 390.00 131.00 15.96
19-Sep-16 4,052.15 4,136.35 4,016.65 4,121.30 401.00 189.00 16.46
16-Sep-16 4,168.15 4,210.00 4,068.00 4,076.45 678.00 288.00 27.99
15-Sep-16 4,150.00 4,380.00 4,110.00 4,138.40 3,428.00 976.00 145.39
14-Sep-16 4,009.05 4,150.00 4,000.00 4,110.80 812.00 299.00 33.20
12-Sep-16 4,020.00 4,069.00 3,994.40 4,064.85 10,482.00 103.00 425.97
09-Sep-16 4,040.00 4,075.00 4,005.70 4,057.60 206.00 117.00 8.31
08-Sep-16 4,029.05 4,067.50 4,019.00 4,046.30 118.00 58.00 4.76
07-Sep-16 4,105.00 4,105.00 4,015.00 4,049.70 735.00 211.00 29.84
06-Sep-16 4,069.45 4,113.00 4,058.10 4,082.90 337.00 127.00 13.77
02-Sep-16 3,951.35 4,179.70 3,940.00 4,112.00 1,717.00 476.00 70.34
01-Sep-16 4,009.55 4,009.55 3,897.00 3,937.40 178.00 88.00 7.02
31-Aug-16 4,011.30 4,038.95 3,958.30 4,010.00 10,671.00 74.00 427.82
30-Aug-16 3,985.00 4,010.00 3,985.00 4,002.20 24.00 12.00 0.96
29-Aug-16 4,010.00 4,015.00 3,966.00 3,973.20 201.00 56.00 8.02
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Sharad M Kulkarni , Director

Peter Mueller , Director

A K R Nedungadi , Director

Vimal Bhandari , Director


Company Head Office / Quarters:

Bayer House Central Avenue,
Hiranandani Estate,
Thane (West),
Maharashtra-400607
Phone : Maharashtra-91-022-25311234 / Maharashtra-
Fax : Maharashtra-91-022-25455063 / Maharashtra-
E-mail :
Web : http://www.bayer.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
08 09 10 11 12 13 14