CEAT Ltd

BSE: 500878 | NSE: CEATLTD ISIN: INE482A01020
Market Cap: [Rs.Cr.] 4,785.04 Face Value: [Rs.] 10.00
Industry: Tyres

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
23-Sep-16 1,181.00 1,204.60 1,167.00 1,182.95 422,960.00 6,685.00 4,984.82
22-Sep-16 1,181.00 1,189.95 1,160.00 1,179.65 303,430.00 8,461.00 3,552.80
21-Sep-16 1,143.90 1,174.00 1,143.90 1,165.55 161,317.00 7,246.00 1,869.73
20-Sep-16 1,135.00 1,154.05 1,116.00 1,136.25 245,493.00 10,018.00 2,776.90
19-Sep-16 1,065.00 1,140.00 1,065.00 1,128.30 301,654.00 11,580.00 3,346.37
16-Sep-16 1,063.00 1,083.00 1,043.05 1,064.00 152,711.00 7,555.00 1,633.89
15-Sep-16 1,049.95 1,093.00 1,048.85 1,063.25 181,612.00 8,406.00 1,953.16
14-Sep-16 985.00 1,050.00 985.00 1,042.90 177,221.00 7,462.00 1,820.59
12-Sep-16 1,025.90 1,026.00 987.00 989.60 98,265.00 4,769.00 990.83
09-Sep-16 1,035.00 1,057.40 1,028.00 1,034.65 127,197.00 6,032.00 1,325.32
08-Sep-16 1,021.95 1,039.25 1,017.75 1,030.60 163,740.00 5,710.00 1,688.02
07-Sep-16 975.00 1,021.05 975.00 1,016.70 345,423.00 12,692.00 3,487.52
06-Sep-16 961.90 979.65 947.80 969.75 463,900.00 12,894.00 4,477.45
02-Sep-16 895.00 957.00 895.00 953.65 365,294.00 13,209.00 3,423.53
01-Sep-16 894.15 911.50 886.15 892.85 66,017.00 3,408.00 594.06
31-Aug-16 908.80 909.75 891.00 894.15 53,002.00 3,070.00 476.57
30-Aug-16 906.00 917.95 902.00 906.10 68,594.00 2,775.00 623.72
29-Aug-16 878.00 903.60 874.30 898.70 178,378.00 7,851.00 1,597.98
26-Aug-16 863.25 869.35 851.00 866.15 31,482.00 1,871.00 270.85
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

H V Goenka , Chairman

Paras K Chowdhary , Independent Director

Anant Vardhan Goenka , Managing Director

Vinay Bansal , Independent Director


Company Head Office / Quarters:

463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra-400030
Phone : Maharashtra-91-22-24930621 / Maharashtra-
Fax : Maharashtra-91-22-66606039 / Maharashtra-
E-mail : investors@ceat.in
Web : http://www.ceattyres.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
08 09 10 11 12 13 14