DCB Bank Ltd

BSE: 532772 | NSE: DCBBANK ISIN: INE503A01015
Market Cap: [Rs.Cr.] 3,510.78 Face Value: [Rs.] 10.00
Industry: Banks - Private Sector

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
27-Sep-16 125.40 125.75 122.70 123.30 94,517.00 1,170.00 117.28
26-Sep-16 123.75 125.30 123.10 124.75 146,158.00 1,529.00 181.58
23-Sep-16 121.80 125.50 120.80 123.75 210,886.00 2,082.00 259.83
22-Sep-16 125.25 126.80 120.40 122.30 266,749.00 4,985.00 330.37
21-Sep-16 122.55 123.90 121.50 122.50 70,042.00 1,137.00 86.14
20-Sep-16 124.00 124.00 121.30 122.50 137,314.00 1,316.00 167.96
19-Sep-16 122.80 124.60 122.45 123.05 68,652.00 1,012.00 84.74
16-Sep-16 123.50 124.30 121.35 122.75 115,919.00 2,697.00 142.54
15-Sep-16 122.35 123.50 121.00 122.35 99,060.00 1,357.00 121.11
14-Sep-16 117.00 122.50 117.00 121.40 117,632.00 1,562.00 142.18
12-Sep-16 116.60 119.75 116.60 117.50 136,197.00 1,942.00 161.09
09-Sep-16 125.00 125.00 120.70 121.00 203,206.00 2,306.00 247.23
08-Sep-16 120.35 125.15 119.75 123.25 263,252.00 3,624.00 324.61
07-Sep-16 118.40 122.80 118.15 119.75 229,815.00 2,773.00 276.87
06-Sep-16 117.10 121.55 117.10 117.65 205,491.00 3,618.00 245.04
02-Sep-16 118.50 119.65 116.00 116.40 116,190.00 1,446.00 136.34
01-Sep-16 119.90 120.90 118.20 119.15 629,978.00 1,465.00 753.18
31-Aug-16 120.15 120.70 118.50 120.10 190,098.00 2,564.00 227.67
30-Aug-16 116.95 120.15 116.50 118.75 189,661.00 2,477.00 224.78
29-Aug-16 117.00 118.40 114.80 115.70 98,658.00 1,458.00 114.88
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Nasser Munjee , Chairman

Murali M Natrajan , Managing Director & CEO

Suhail Nathani , Director

H V Barve , Company Secretary


Company Head Office / Quarters:

601& 602 Peninsula Business Pk,
Tower A 6th Floor Lower Parel,
Mumbai,
Maharashtra-400013
Phone : Maharashtra-91-022-66187000 / Maharashtra-
Fax : Maharashtra-91-022-66589970 / Maharashtra-
E-mail : investorgrievance@dcbbank.com
Web : http://www.dcbbank.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
08 09 10 11 12 13 14