Gufic BioSciences Ltd

BSE: 509079 | NSE: GUFICBIO ISIN: INE742B01025
Market Cap: [Rs.Cr.] 271.89 Face Value: [Rs.] 1.00
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Sep-16 35.00 36.90 35.00 35.15 68,826.00 417.00 24.53
29-Sep-16 38.15 38.50 33.30 34.80 114,918.00 746.00 40.78
28-Sep-16 37.20 39.60 36.70 37.15 94,898.00 657.00 36.09
27-Sep-16 38.50 38.90 37.15 37.45 42,609.00 373.00 16.20
26-Sep-16 38.10 38.90 38.00 38.45 9,511.00 137.00 3.66
23-Sep-16 38.10 39.30 37.60 37.85 33,413.00 254.00 12.76
22-Sep-16 37.95 40.00 37.95 38.10 81,694.00 400.00 31.57
21-Sep-16 38.25 39.00 37.50 37.95 45,488.00 207.00 17.41
20-Sep-16 39.20 39.70 38.20 38.40 40,269.00 343.00 15.56
19-Sep-16 40.80 41.00 38.95 39.25 23,122.00 313.00 9.20
16-Sep-16 43.10 43.10 40.15 40.85 31,757.00 413.00 13.23
15-Sep-16 39.60 43.70 39.40 42.45 130,709.00 1,173.00 55.22
14-Sep-16 38.50 39.85 37.90 39.10 10,924.00 176.00 4.26
12-Sep-16 37.25 38.70 37.25 37.90 8,172.00 102.00 3.09
09-Sep-16 39.25 40.00 36.60 38.90 52,320.00 416.00 19.93
08-Sep-16 38.50 40.00 38.00 39.25 16,363.00 111.00 6.38
07-Sep-16 39.25 39.60 38.40 38.65 26,493.00 247.00 10.30
06-Sep-16 39.15 40.45 38.80 39.05 26,857.00 228.00 10.55
02-Sep-16 39.90 40.00 39.00 39.30 8,958.00 86.00 3.53
01-Sep-16 39.50 39.95 39.30 39.80 6,114.00 70.00 2.43
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayesh P Choksi , Chairman & Managing Director

Pranav J Choksi , Executive Director

Sharat S Gandhi , Independent Director

Ashok M Tarale , Independent Director


Company Head Office / Quarters:

Shop-37 1st Flr Kamala Bhavan,
Swami Nityanand Road Andheri(E,
Mumbai,
Maharashtra-400069
Phone : Maharashtra-91-022-66919187/67261007/66919189 / Maharashtra-
Fax : Maharashtra-91-022-26118103/26169008 / Maharashtra-
E-mail : gufic@guficbio.com legal@guficbio.com
Web : http://www.guficbio.com

Registrars:


 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
08 09 10 11 12 13 14