Khandwala Securities Ltd

BSE: 531892 | NSE: KHANDSE ISIN: INE060B01014
Market Cap: [Rs.Cr.] 19.58 Face Value: [Rs.] 10.00
Industry: Finance & Investments

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
27-Sep-16 17.00 17.45 16.40 16.40 320.00 7.00 0.06
26-Sep-16 16.50 17.65 16.50 16.65 154.00 4.00 0.03
23-Sep-16 17.80 18.00 16.50 17.25 700.00 13.00 0.12
22-Sep-16 17.50 17.50 16.90 17.35 2,352.00 11.00 0.40
21-Sep-16 16.85 16.85 16.85 16.85 200.00 2.00 0.03
20-Sep-16 16.40 16.70 16.00 16.50 2,885.00 21.00 0.47
19-Sep-16 16.05 16.05 15.95 15.95 920.00 9.00 0.15
16-Sep-16 16.75 16.75 16.75 16.75 100.00 2.00 0.02
15-Sep-16 17.30 17.30 17.30 17.30 51.00 2.00 0.01
14-Sep-16 18.05 18.05 18.05 18.05 379.00 4.00 0.07
12-Sep-16 20.70 20.70 19.00 19.00 2.00 2.00 0.00
08-Sep-16 20.75 20.75 19.00 20.00 1,276.00 10.00 0.25
07-Sep-16 19.95 19.95 19.95 19.95 30.00 1.00 0.01
06-Sep-16 18.90 19.05 18.90 19.05 150.00 3.00 0.03
02-Sep-16 18.40 18.40 18.20 18.20 200.00 6.00 0.04
01-Sep-16 19.15 19.15 19.15 19.15 200.00 1.00 0.04
31-Aug-16 19.00 19.40 19.00 19.40 400.00 5.00 0.08
30-Aug-16 18.00 19.75 17.95 18.50 3,160.00 27.00 0.59
29-Aug-16 17.75 19.05 17.75 18.85 1,090.00 8.00 0.20
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Shreedhar Parande , Chairman

Paresh J Khandwala , Managing Director & CEO

Rohit Chand , Director

Kalpen Shukla , Director


Company Head Office / Quarters:

Ground Floor Vikas Building,
Green Street Fort,
Mumbai,
Maharashtra-400023
Phone : Maharashtra-91-22-22642300/40767373 / Maharashtra-
Fax : Maharashtra-91-22-22615172/40767377 / Maharashtra-
E-mail : investorgrievances@kslindia.com
Web : http://www.kslindia.com

Registrars:

Karvy Computershare Pvt Ltd
Karvy Selenium Tow-B,Pl-31&32 Gachibowli ,Nanakramguda ,Hyderabad-500032

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
08 09 10 11 12 13 14