PPAP Automotive Ltd

BSE: 532934 | NSE: PPAP ISIN: INE095I01015
Market Cap: [Rs.Cr.] 234.22 Face Value: [Rs.] 10.00
Industry: Auto Ancillaries

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
26-Sep-16 168.00 169.50 165.20 167.30 8,792.00 185.00 14.69
23-Sep-16 175.00 175.00 167.80 168.40 6,990.00 157.00 11.89
22-Sep-16 170.00 173.00 166.00 169.85 12,792.00 160.00 21.59
21-Sep-16 170.70 174.95 168.00 169.55 13,970.00 320.00 24.00
20-Sep-16 171.00 174.00 166.00 168.00 8,593.00 238.00 14.65
19-Sep-16 163.70 173.90 163.70 170.40 39,354.00 885.00 67.28
16-Sep-16 158.00 166.70 155.25 161.80 23,200.00 427.00 37.61
15-Sep-16 153.00 157.00 151.65 155.25 3,928.00 103.00 6.07
14-Sep-16 159.50 159.50 150.00 152.20 6,468.00 90.00 9.99
12-Sep-16 155.00 155.95 152.00 153.55 12,967.00 125.00 20.02
09-Sep-16 158.00 158.25 154.15 155.60 6,923.00 148.00 10.86
08-Sep-16 159.50 163.75 158.50 158.75 41,455.00 479.00 66.51
07-Sep-16 163.30 163.30 157.90 159.50 9,257.00 157.00 14.83
06-Sep-16 158.75 161.70 158.75 159.00 4,846.00 96.00 7.76
02-Sep-16 155.00 163.00 155.00 157.05 19,962.00 288.00 31.96
01-Sep-16 158.00 158.00 152.80 153.90 5,670.00 74.00 8.83
31-Aug-16 154.00 157.30 152.90 154.30 5,580.00 157.00 8.60
30-Aug-16 156.50 159.00 155.00 155.30 3,906.00 122.00 6.16
29-Aug-16 149.00 160.00 148.00 154.70 6,647.00 233.00 10.31
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajay Kumar Jain , Managing Director

Abhishek Jain , Executive Director

Pravin Gupta , Independent Director

Sonia Bhandari , Company Secretary


Company Head Office / Quarters:

54 Okhla Industrial Estate,
Phase-III,
New Delhi,
New Delhi-110020
Phone : New Delhi-91-11-26311671/26910777 / New Delhi-
Fax : New Delhi- / New Delhi-
E-mail : investor@precisionpipes.com
Web : http://www.precisionpipes.com

Registrars:

Link Intime India Pvt Ltd
A-40 II Flr Phase-II,Naraina Indl Area,Near Batra Banquet,New Delhi - 110 028

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
08 09 10 11 12 13 14