Relaxo Footwears Ltd

BSE: 530517 | NSE: RELAXO ISIN: INE131B01039
Market Cap: [Rs.Cr.] 5,372.38 Face Value: [Rs.] 1.00
Industry: Leather / Leather Products

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Sep-16 448.30 449.35 431.00 447.55 1,662.00 139.00 7.32
29-Sep-16 461.50 470.00 436.80 439.30 1,141.00 152.00 5.14
28-Sep-16 456.85 461.00 455.00 460.65 1,280.00 49.00 5.84
27-Sep-16 460.00 463.00 455.10 459.85 399.00 64.00 1.83
26-Sep-16 461.00 462.90 451.65 457.55 1,694.00 124.00 7.77
23-Sep-16 455.00 469.00 455.00 465.60 3,491.00 497.00 16.19
22-Sep-16 432.85 453.20 432.85 449.35 3,715.00 382.00 16.57
21-Sep-16 428.80 432.45 423.00 424.85 653.00 81.00 2.79
20-Sep-16 420.00 429.40 416.70 423.85 2,860.00 170.00 12.10
19-Sep-16 424.55 430.00 413.55 418.15 1,678.00 193.00 7.14
16-Sep-16 439.55 439.55 416.00 424.90 1,781.00 202.00 7.60
15-Sep-16 434.10 434.10 428.25 429.55 147.00 16.00 0.63
14-Sep-16 430.00 435.05 427.00 430.55 1,898.00 50.00 8.16
12-Sep-16 430.00 433.95 427.75 428.80 943.00 83.00 4.05
09-Sep-16 425.00 440.00 423.05 434.10 2,781.00 208.00 12.07
08-Sep-16 424.00 430.00 423.00 424.80 2,251.00 152.00 9.63
07-Sep-16 439.00 445.00 418.00 422.80 2,744.00 250.00 11.75
06-Sep-16 450.00 450.00 436.00 438.90 1,940.00 208.00 8.57
02-Sep-16 436.00 452.45 435.00 448.25 3,510.00 360.00 15.58
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ramesh Kumar Dua , Managing Director

Mukand Lal Dua , Whole-time Director

Nikhil Dua , Whole-time Director

Vivek Kumar , Independent Director


Company Head Office / Quarters:

Aggarwal City Square Plot-10,
Manglam Place Sec-3 Rohini,
Delhi,
Delhi-110085
Phone : Delhi-91-011-23658354/23658365/23658366 / Delhi-
Fax : Delhi-91-011-23658431/23658773 / Delhi-
E-mail : kapilgarg@relaxofootwear.com
Web : http://www.relaxofootwear.com

Registrars:

Karvy Computershare Pvt Ltd
Karvy Selenium Tow-B,Pl-31&32 Gachibowli ,Nanakramguda ,Hyderabad-500032

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
08 09 10 11 12 13 14