Ucal Fuel Systems Ltd

BSE: 500464 | NSE: UCALFUEL ISIN: INE139B01016
Market Cap: [Rs.Cr.] 356.52 Face Value: [Rs.] 10.00
Industry: Auto Ancillaries

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Sep-16 155.25 162.90 155.25 161.25 71,988.00 1,008.00 115.05
29-Sep-16 173.50 177.90 148.00 154.25 129,600.00 1,964.00 209.78
28-Sep-16 168.40 173.90 167.00 172.65 52,585.00 1,015.00 89.97
27-Sep-16 167.25 169.30 165.60 166.80 30,082.00 457.00 50.39
26-Sep-16 168.20 171.95 164.05 165.30 23,112.00 359.00 38.63
23-Sep-16 171.20 173.75 167.25 168.80 43,591.00 727.00 74.28
22-Sep-16 172.50 175.10 170.25 170.75 25,663.00 361.00 44.25
21-Sep-16 173.75 176.80 171.15 171.45 43,715.00 531.00 75.85
20-Sep-16 178.20 178.20 172.00 172.90 50,971.00 696.00 89.00
19-Sep-16 181.45 182.80 178.40 180.15 77,641.00 1,017.00 140.23
16-Sep-16 183.20 185.80 176.45 179.10 117,186.00 1,545.00 213.21
15-Sep-16 174.45 184.40 171.75 182.45 225,815.00 3,226.00 405.39
14-Sep-16 168.15 174.40 165.70 173.70 64,566.00 1,084.00 110.48
12-Sep-16 171.75 171.75 165.80 166.55 51,041.00 776.00 86.09
09-Sep-16 177.80 178.20 172.00 172.95 51,328.00 798.00 89.50
08-Sep-16 175.30 181.05 172.10 176.85 108,145.00 1,730.00 192.45
07-Sep-16 172.90 180.80 169.70 175.35 225,754.00 3,878.00 395.74
06-Sep-16 168.00 172.00 167.00 167.55 66,215.00 1,041.00 111.90
02-Sep-16 162.10 168.95 160.20 166.35 159,167.00 2,890.00 264.06
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayakar Krishnamurthy , Chairman & Managing Director

V Sumantran , Independent Director

S Natrajan , Independent Director

M S Ananth , Independent Director


Company Head Office / Quarters:

Raheja Towers 177 Anna Salai,
Delta Wing-Unit 705,
Chennai,
Tamil Nadu-600002
Phone : Tamil Nadu-91-044-42208111 / Tamil Nadu-
Fax : Tamil Nadu-91-044-28605020 / Tamil Nadu-
E-mail : investor@ucalfuel.co.in
Web : http://www.ucalfuel.com

Registrars:

Integrated Enterprises (I) Ltd
Kences Tower,2nd Floor No 1,Ramakrishna Street,Chennai - 600 017

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
08 09 10 11 12 13 14