United Bank of India

BSE: 533171 | NSE: UNITEDBNK ISIN: INE695A01019
Market Cap: [Rs.Cr.] 2,235.04 Face Value: [Rs.] 10.00
Industry: Banks - Public Sector

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Sep-16 20.25 21.00 20.20 20.85 57,887.00 337.00 11.90
29-Sep-16 21.35 21.60 19.70 20.25 52,465.00 362.00 10.91
28-Sep-16 21.25 21.65 21.15 21.50 20,183.00 115.00 4.32
27-Sep-16 21.10 21.30 21.00 21.05 59,245.00 286.00 12.52
26-Sep-16 21.50 21.55 21.25 21.35 14,923.00 97.00 3.20
23-Sep-16 21.80 21.80 21.50 21.55 18,759.00 124.00 4.06
22-Sep-16 21.75 21.80 21.60 21.65 21,484.00 123.00 4.65
21-Sep-16 21.55 21.70 21.20 21.60 33,309.00 215.00 7.17
20-Sep-16 21.80 21.80 21.65 21.70 17,244.00 102.00 3.75
19-Sep-16 21.90 22.10 21.65 21.95 37,964.00 291.00 8.30
16-Sep-16 22.15 22.45 21.70 21.80 53,428.00 320.00 11.78
15-Sep-16 22.15 22.30 21.80 21.95 12,026.00 108.00 2.65
14-Sep-16 21.95 22.30 21.85 22.20 30,790.00 181.00 6.79
12-Sep-16 22.45 22.50 21.75 21.90 54,120.00 311.00 12.00
09-Sep-16 22.85 23.20 22.40 22.80 57,056.00 454.00 13.04
08-Sep-16 22.20 23.60 22.15 23.00 95,227.00 626.00 21.95
07-Sep-16 21.50 22.50 21.50 22.10 60,998.00 354.00 13.51
06-Sep-16 21.50 21.80 21.50 21.75 25,790.00 189.00 5.59
02-Sep-16 21.60 21.70 21.35 21.40 32,155.00 148.00 6.92
01-Sep-16 21.75 21.95 21.65 21.70 21,708.00 157.00 4.73
31-Aug-16 21.85 22.30 21.80 22.10 30,107.00 168.00 6.63
30-Aug-16 21.70 22.00 21.40 21.85 23,260.00 169.00 5.05
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Deepak Narang , Executive Director

Sanjay Arya , Executive Director

Bikramjit Shom , Company Secretary

Pratyush Sinha , Director (Shareholder)


Company Head Office / Quarters:

United Tower,
11 Hemanta Basu Sarani,
Kolkata,
West Bengal-700001
Phone : West Bengal-91-033-2248472/22483857 / West Bengal-
Fax : West Bengal-91-033-22489391 / West Bengal-
E-mail : investors@unitedbank.co.in
Web : http://www.unitedbankofindia.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
08 09 10 11 12 13 14