Zuari Global Ltd

BSE: 500780 | NSE: ZUARIGLOB ISIN: INE217A01012
Market Cap: [Rs.Cr.] 282.62 Face Value: [Rs.] 10.00
Industry: Fertilizers

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
29-Sep-16 96.75 99.80 95.45 96.00 2,973.00 28.00 2.90
28-Sep-16 95.00 98.80 95.00 97.00 401.00 9.00 0.38
27-Sep-16 95.00 95.00 95.00 95.00 525.00 3.00 0.50
26-Sep-16 95.00 95.00 95.00 95.00 560.00 4.00 0.53
23-Sep-16 94.30 96.00 94.30 95.80 2,142.00 18.00 2.03
22-Sep-16 96.50 97.05 94.80 94.80 1,207.00 9.00 1.15
21-Sep-16 98.35 98.35 94.75 94.80 1,102.00 8.00 1.05
20-Sep-16 95.00 96.40 94.05 96.40 250.00 7.00 0.24
19-Sep-16 93.25 95.95 93.25 93.90 365.00 7.00 0.34
16-Sep-16 94.50 96.00 94.30 94.60 3,368.00 38.00 3.19
15-Sep-16 93.00 100.00 92.50 96.85 1,805.00 30.00 1.74
14-Sep-16 95.00 99.35 93.00 97.90 4,243.00 66.00 4.14
12-Sep-16 94.55 96.70 94.55 95.25 1,322.00 16.00 1.26
09-Sep-16 98.00 98.00 95.15 95.90 265.00 8.00 0.26
08-Sep-16 97.80 97.85 95.40 95.60 1,025.00 32.00 0.99
07-Sep-16 95.30 96.50 95.10 95.45 860.00 10.00 0.82
06-Sep-16 92.50 95.00 92.50 93.10 795.00 18.00 0.74
02-Sep-16 93.00 93.00 93.00 93.00 100.00 1.00 0.09
01-Sep-16 98.20 98.20 93.00 93.25 647.00 23.00 0.61
31-Aug-16 95.20 95.20 95.20 95.20 60.00 1.00 0.06
30-Aug-16 96.00 96.00 95.10 95.50 860.00 15.00 0.82
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

S K Poddar , Chairman

Marco Wadia , Director

Jyotsna Poddar , Whole-time Director

K K Gupta , Director


Company Head Office / Quarters:

Jai Kisaan Bhawan,
,
Zuarinagar,
Goa-403726
Phone : Goa-91-832-2592431 / Goa-
Fax : Goa-91-832-2555279 / Goa-
E-mail : shares@adventz.com/investor_redressal@zuari.co.in
Web : http://www.adventz.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
08 09 10 11 12 13 14