Rites Ltd(Rites) Share Historical Prices and Data | India Infoline

Rites Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	624.3	646	624	632.05	73700	2014684917.4	316531	22.00	7.75
19-Mar-2024	633	636.5	616.15	621.55	45151	1207563483.1	332017	20.35	-11.45
20-Mar-2024	624.7	635.9	609.2	628.7	57321	1639318073	269363	26.70	4.00
21-Mar-2024	637.5	651.25	634.1	643.15	43433	1304218514.55	348347	17.15	5.65
22-Mar-2024	645.8	660	636	654.75	46149	1360637884.15	346222	24.00	8.95
26-Mar-2024	656.85	670	644	656.9	53704	1577373982.35	351088	26.00	0.05
27-Mar-2024	659.4	685.8	658.1	662.9	70306	2213802446.75	626159	27.70	3.50
28-Mar-2024	669.5	678.45	660	663.8	39043	1124978006.5	329551	18.45	-5.70
01-Apr-2024	669.4	695	668	688.9	47674	1165426454.9	484076	27.00	19.50
02-Apr-2024	691.8	712.25	685.35	690.95	61131	1726197621.15	561320	26.90	-0.85
03-Apr-2024	694.4	712.95	690.1	706.8	43463	1264257696.9	357576	22.85	12.40
04-Apr-2024	719.5	724.1	687	692.4	51566	1441753455.45	543961	37.10	-27.10
05-Apr-2024	695.65	706	685.85	700.75	39201	875229405.05	243648	20.15	5.10
08-Apr-2024	704.7	711.7	689.1	694	32742	710432759.3	299745	22.60	-10.70
09-Apr-2024	697.9	698	677.1	684.9	28932	565144468	266048	20.90	-13.00
10-Apr-2024	686.9	692	679.05	681.35	29793	550073987	207884	12.95	-5.55
12-Apr-2024	682.5	701.45	677	696.55	49359	1211144297.75	483609	24.45	14.05
15-Apr-2024	660	676.75	649	664.55	63899	1137185618.45	471414	27.75	4.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.