Sakar Healthcare Ltd(Sakar Healthcare) Share Historical Prices and Data | India Infoline

Sakar Healthcare Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	367.5	370.9	360.05	368.75	557	18008169.3	43988	10.85	1.25
27-Mar-2024	368.65	376.65	358.15	361.95	796	7239236.45	12310	18.50	-6.70
28-Mar-2024	363	374	363	368.3	566	5369402.25	10710	11.00	5.30
01-Apr-2024	370	379.8	369.3	373.45	445	3233952.95	5452	10.50	3.45
02-Apr-2024	379.8	379.8	365	369	774	4678954.95	8102	14.80	-10.80
03-Apr-2024	369	375.25	369	372.55	390	2329403.65	4058	6.25	3.55
04-Apr-2024	373	378.7	366.2	370.45	400	3589652.65	5455	12.50	-2.55
05-Apr-2024	368.4	373.3	366.6	369.15	533	6419658	14174	6.70	0.75
08-Apr-2024	371.55	385	371.25	373.1	576	5289066.3	9020	13.75	1.55
09-Apr-2024	375	379.95	368.05	372.2	405	4222215.8	8992	11.90	-2.80
10-Apr-2024	374.2	374.2	368.05	369.1	323	2287958.1	4298	6.15	-5.10
12-Apr-2024	369.1	378.35	360	362.2	555	2895373.2	5124	18.35	-6.90
15-Apr-2024	362.2	362.2	348.55	359.15	519	3601654.75	10152	13.65	-3.05
16-Apr-2024	361	380.8	350	372.25	861	5970593.4	10112	30.80	11.25
18-Apr-2024	375.95	375.95	356.35	361.2	699	4037479.25	7842	19.60	-14.75
19-Apr-2024	369	369	354	358.35	626	4082686.7	7280	15.00	-10.65
22-Apr-2024	351	365.05	350.55	358.3	930	5188363.4	7684	14.50	7.30
23-Apr-2024	359.95	367.9	357.3	359.9	694	4220368.3	6667	10.60	-0.05
24-Apr-2024	361.8	371.4	360.25	368.6	760	5195841.45	10098	11.15	6.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.