SBI Life Insurance Company Ltd
SBILIFE

665.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

665.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Oct-2017 666 678 666 675 3,339 62.90 74,238 12.20 9
18-Oct-2017 671 673 664 668 42,451 278 298,766 8.70 -2.60
17-Oct-2017 671 674 669 673 60,160 446 545,568 5 2.55
16-Oct-2017 686 689 669 670 65,404 655 762,062 20.50 -16
13-Oct-2017 689 695 680 690 41,549 924 1,040,884 15.10 0.75
12-Oct-2017 691 694 685 688 21,618 303 313,480 9 -3.40
11-Oct-2017 700 703 686 690 35,472 752 878,466 17 -10
10-Oct-2017 698 701 696 700 41,515 388 452,804 5.65 1.65
09-Oct-2017 694 703 694 699 45,968 666 734,820 8.40 4.55
06-Oct-2017 694 702 689 697 56,442 985 929,120 13 2.85
05-Oct-2017 705 705 686 695 108,948 1,858 1,783,332 18.40 -10
04-Oct-2017 710 711 699 704 166,791 2,545 2,241,249 11.80 -6.50
03-Oct-2017 735 740 702 708 920,703 25,650 19,511,140 38.30 -27