Shalby Ltd(Shalby) Share Historical Prices and Data | India Infoline

Shalby Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	235.4	237.05	230.5	234	6246	28922715.45	57990	6.55	-1.40
21-Mar-2024	234.6	243.95	234	239	10752	52259633.9	96903	9.95	4.40
22-Mar-2024	238.75	245.4	238.4	242.95	5162	37410100.35	80985	7.00	4.20
26-Mar-2024	247.85	250	240	243.3	13399	99327373	255865	10.00	-4.55
27-Mar-2024	244	245.9	240.55	241.65	8310	56481056.05	155254	5.35	-2.35
28-Mar-2024	241.6	243.25	236.4	239.1	6228	44698143.95	114627	6.85	-2.50
01-Apr-2024	240.25	251.1	240	244.95	10492	117721059.35	317917	11.10	4.70
02-Apr-2024	245.7	254.25	243.95	248	9794	67230233.45	139013	10.30	2.30
03-Apr-2024	248.9	268.7	247	262.7	19061	164213421	259228	21.70	13.80
04-Apr-2024	264.1	270.7	262.3	266.1	11304	89464038	134754	8.40	2.00
05-Apr-2024	266	274.7	264.1	267.4	11120	83989847.9	151106	10.60	1.40
08-Apr-2024	274.1	288	274.1	282.1	29365	290953462.65	377010	13.90	8.00
09-Apr-2024	283.8	294	275.65	281.55	10362	69447314.05	131205	18.35	-2.25
10-Apr-2024	282.9	283.6	274.5	282.05	9494	53353641.8	92293	9.10	-0.85
12-Apr-2024	280.85	280.85	275.25	277.4	10542	50489029.55	79730	5.60	-3.45
15-Apr-2024	271.35	276.15	266	269.65	6242	41539189.75	153531	10.15	-1.70
16-Apr-2024	269.4	272	266.15	269.5	4901	21297251.85	31123	5.85	0.10
18-Apr-2024	273	274.3	265.5	267.7	6015	30252019.55	55908	8.80	-5.30
19-Apr-2024	266	269.8	261.8	266.65	5899	22495344.05	41002	8.00	0.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.