Shoppers Stop Ltd
SHOPERSTOP

545.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

548.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Oct-2017 543 549 538 546 1,442 35.90 40,561 11.40 3.05
18-Oct-2017 550 554 536 539 11,390 223 312,309 17.90 -11
17-Oct-2017 546 570 537 550 13,140 334 222,425 33.10 3.55
16-Oct-2017 541 552 533 545 14,606 264 329,351 19.10 3.60
13-Oct-2017 546 548 531 540 6,459 196 253,372 17.30 -6
12-Oct-2017 523 551 515 543 8,068 191 167,700 35.80 20.40
11-Oct-2017 519 546 503 523 16,693 396 307,964 43.40 3.75
10-Oct-2017 507 525 504 513 9,028 176 128,164 20.90 5.75
09-Oct-2017 517 518 501 504 4,422 99.80 73,344 17 -13
06-Oct-2017 530 552 504 514 31,169 761 403,437 48.40 -16
05-Oct-2017 503 525 498 508 17,625 510 298,479 26.80 4.70
04-Oct-2017 474 512 464 493 31,198 462 274,940 48.30 18.80
03-Oct-2017 486 492 467 470 7,087 81.70 63,531 24.90 -17
29-Sep-2017 453 511 450 483 25,398 361 129,079 61.20 30.20
28-Sep-2017 460 470 442 448 7,366 111 132,910 27.90 -12
27-Sep-2017 475 480 462 466 9,546 178 161,244 18 -9.10
26-Sep-2017 520 540 475 480 50,242 1,053 379,047 64.70 -39
25-Sep-2017 500 502 470 500 54,001 1,134 707,212 31.60 0.40