Shree Tirupati Balajee FIBC Ltd
TIRUPATI

47.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Oct-2017 48.60 48.60 46.40 47.10 5 0.71 15,000 2.20 -1.60
18-Oct-2017 47 47.10 46.10 46.10 5 0.70 15,000 1 -0.90
17-Oct-2017 44.90 45 44.90 45 3 0.40 9,000 0.10 0.10
16-Oct-2017 46.20 46.20 44.60 44.60 5 0.68 15,000 1.55 -1.60
13-Oct-2017 46.20 46.20 45.30 45.60 6 0.82 18,000 0.95 -0.60
12-Oct-2017 47 48.80 45.50 46.30 25 3.52 75,000 3.25 -0.70
11-Oct-2017 48.80 50 47 48.10 29 4.24 87,000 2.95 -0.70
10-Oct-2017 45.60 48.50 45.10 47.40 60 8.56 183,000 3.45 1.80
09-Oct-2017 43.10 45 43.10 44.30 51 6.74 153,000 1.95 1.20
06-Oct-2017 46.80 46.80 42.80 43.40 84 11 252,000 4 -3.40
05-Oct-2017 45 47.40 42.10 43.10 330 45 1,032,000 5.30 -2