SITINET Historical Share Price Data

Siti Networks Ltd Share Price

SITINET

CMP as on 18-Mar-24 12:00
₹ 1

icon -0.05 | -7.69%

Open
₹ 1
Turnover(lac)
₹ 60
Prev. Close
₹ 0.65
Day's Vol (shares)
₹ 9,976,033
Day's Vol (shares)
₹ 0.60         ₹ 0.65

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Siti Networks Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-20240.90.90.90.9651390149.1433499
26-Feb-20240.850.850.850.851175654151.5769590
01-Mar-20240.90.90.80.816423983361.649112450.10-0.10
02-Mar-20240.80.850.750.756682036347.9526840550.10-0.05
04-Mar-20240.70.80.70.714963771224.2551572050.10
05-Mar-20240.70.750.70.713723378462.947012630.05
06-Mar-20240.70.750.650.712783458808.949110120.10
07-Mar-20240.70.750.650.7512413121947.0542792530.100.05
11-Mar-20240.750.80.70.716904183594.9555564160.10-0.05
12-Mar-20240.70.750.650.711563418788.448826030.10
13-Mar-20240.70.70.650.651110400964761238500.05-0.05
14-Mar-20240.650.650.60.6510172912238.8545829180.05
15-Mar-20240.650.650.60.657481703849.9527212410.05
18-Mar-20240.650.650.60.611926239666.5599760330.05-0.05