Sobha Ltd
SOBHA

381.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

380.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jun-2017 391 392 379 382 2,331 41.20 58,664 12.60 -9.10
22-Jun-2017 395 399 383 388 5,297 65 48,525 15.60 -7.20
21-Jun-2017 381 398 381 392 6,557 106 68,999 17.40 11.70
20-Jun-2017 382 390 378 380 4,507 130 259,508 11.80 -1.90
19-Jun-2017 390 391 379 380 2,958 28.70 30,503 12.20 -9.60
16-Jun-2017 382 390 380 388 6,469 94.30 128,256 10 5.70
15-Jun-2017 382 386 376 379 4,509 57.10 52,771 9.70 -2.80
14-Jun-2017 381 383 376 378 3,622 33.50 44,639 6.95 -2.70
13-Jun-2017 381 384 372 375 3,654 44.60 66,027 11.60 -6
12-Jun-2017 393 393 380 381 2,653 33 44,908 12.90 -12
09-Jun-2017 389 395 386 391 2,971 34.50 44,088 8.45 1.80
08-Jun-2017 395 395 385 389 3,377 40.10 45,203 9.85 -5.90
07-Jun-2017 395 401 389 393 4,645 61.70 55,504 12.40 -2.30
06-Jun-2017 393 399 388 392 6,968 111 121,152 10.80 -1.30
05-Jun-2017 382 395 382 389 6,634 86.40 90,720 13.10 7.35
02-Jun-2017 375 383 375 381 4,688 46.70 64,244 7.95 6.35
01-Jun-2017 372 379 368 374 3,848 40.50 38,359 10.80 2.45
31-May-2017 379 388 364 371 11,053 115 157,047 23.90 -7.50
30-May-2017 378 386 375 378 4,281 60.50 42,179 10.70 0.50
29-May-2017 395 396 376 380 5,727 43 56,258 19.80 -15
26-May-2017 389 399 385 393 6,196 64.30 50,930 13.70 3.65
25-May-2017 377 395 370 386 12,900 117 120,911 25.10 8.90
24-May-2017 389 393 366 372 8,134 64.50 70,347 27 -16
welcome to iifl