Sobha Ltd
SOBHA

394.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

395.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Aug-2017 380 396 380 395 13,298 82.50 122,261 15.80 14.60
14-Aug-2017 375 382 369 380 5,592 193 458,446 13 4.75
11-Aug-2017 350 376 345 371 19,410 78.30 109,657 31 20.80
10-Aug-2017 374 375 356 360 8,136 54.20 91,275 18.80 -14
09-Aug-2017 380 383 372 373 7,648 169 337,586 10.90 -6.20
08-Aug-2017 387 388 373 378 11,046 293 653,211 14.60 -8.70
07-Aug-2017 387 394 382 384 10,895 107 137,387 11.60 -2.30
04-Aug-2017 388 397 383 386 27,931 523 446,288 14 -1.10
03-Aug-2017 390 394 384 385 3,221 36.50 44,984 10.30 -4.80
02-Aug-2017 398 398 385 389 4,362 37 48,513 12.60 -8.60
01-Aug-2017 409 410 390 395 25,825 155 188,397 19.80 -14
31-Jul-2017 398 403 392 399 4,425 32.40 38,001 11.10 1.30
28-Jul-2017 399 399 392 397 2,026 63.50 143,327 6.95 -2.30
27-Jul-2017 396 399 395 398 11,937 45 83,139 4 2.15
26-Jul-2017 399 401 395 396 1,261 13.80 18,969 5.85 -3
25-Jul-2017 399 402 396 398 3,031 48.40 82,215 6.25 -0.80
24-Jul-2017 395 404 395 399 3,980 51.70 90,978 8.85 3.85
21-Jul-2017 408 408 392 397 8,271 108 180,636 15.90 -10
20-Jul-2017 402 409 402 404 2,762 74.70 147,135 6.80 2.20
19-Jul-2017 400 415 400 408 7,078 167 230,464 14.50 7.60
18-Jul-2017 408 408 396 400 3,300 24.90 33,040 11.50 -7.50
17-Jul-2017 405 411 400 405 2,979 37.70 30,376 10.80 -0.10