Sobha Ltd
SOBHA

289.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

288.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2017 284 288 283 287 2,895 9.06 1,585 5.40 3.25
17-Feb-2017 284 297 282 284 4,369 141 369,352 14.80 0.45
16-Feb-2017 285 290 281 287 7,689 18.30 2,294 9.10 1.20
15-Feb-2017 281 287 279 285 2,722 19.60 1,537 8.25 4.55
14-Feb-2017 282 286 280 285 5,123 20.70 1,590 6.70 3.20
13-Feb-2017 281 283 279 282 5,934 19.40 2,244 4.20 0.60
10-Feb-2017 278 283 276 280 5,590 16.60 1,969 6.85 2.45
09-Feb-2017 277 282 273 278 8,081 43.10 2,917 9.15 0.45
08-Feb-2017 277 281 274 276 3,987 20.80 2,917 6.65 -0.60
07-Feb-2017 276 278 273 276 3,847 15 2,037 5 -0.10
06-Feb-2017 273 277 272 274 7,809 17.70 1,999 5.40 0.70
03-Feb-2017 270 273 269 271 3,566 8.25 2,114 4.85 1.35
02-Feb-2017 269 276 268 269 11,381 43.60 8,095 7.75 0.55
01-Feb-2017 263 270 258 268 10,649 35.50 8,823 11.80 5.50
31-Jan-2017 257 262 257 260 4,177 7.15 3,751 5.25 3.75
30-Jan-2017 259 264 256 258 1,212 7.02 1,429 7.45 -0.50
27-Jan-2017 261 264 258 259 4,738 10 1,385 5.90 -1.60
25-Jan-2017 260 263 257 259 1,103 5.20 2,048 6.35 -1.80
24-Jan-2017 262 262 258 260 1,342 4.19 1,260 4.40 -1.90
23-Jan-2017 258 263 255 259 420 2.31 580 7.80 0.55