Sobha Ltd
SOBHA

390.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

391.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Apr-2017 396 396 384 391 9,682 105 128,263 12.20 -5
24-Apr-2017 405 406 387 392 24,682 180 190,685 19.50 -13
21-Apr-2017 398 404 388 400 13,794 263 228,287 15.70 1.75
20-Apr-2017 368 395 365 392 19,984 356 287,842 29.90 24
19-Apr-2017 378 378 361 364 14,002 142 188,510 16.80 -14
18-Apr-2017 390 395 372 375 7,490 121 100,236 22.80 -15
17-Apr-2017 378 393 375 386 15,864 255 153,943 17.90 8.25
13-Apr-2017 367 385 359 376 20,814 325 180,383 25.70 9.20
12-Apr-2017 372 375 356 362 11,382 136 137,951 18.70 -10
11-Apr-2017 378 383 367 371 11,946 137 152,103 16 -6.40
10-Apr-2017 401 403 372 375 25,953 328 269,377 31.10 -26
07-Apr-2017 400 412 394 399 56,975 606 433,470 17.90 -0.60
06-Apr-2017 398 417 391 399 63,967 1,110 522,271 26.10 0.70
05-Apr-2017 349 412 344 400 70,454 1,206 755,817 67.80 51.20
03-Apr-2017 348 348 341 343 3,865 48.80 102,986 6.90 -4.30
31-Mar-2017 354 361 341 344 8,507 57.30 87,246 19.60 -11
30-Mar-2017 360 369 352 354 9,012 97.30 126,396 17.30 -5.60
29-Mar-2017 360 365 353 359 7,569 55.30 69,373 11.60 -0.90
28-Mar-2017 363 367 357 359 10,894 97.50 110,585 10.30 -4.40
27-Mar-2017 359 368 353 363 11,922 130 119,748 15.50 4.30
welcome to iifl