Sobha Ltd
SOBHA

392.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

392.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Sep-2017 387 396 387 391 2,183 14.30 17,341 8.75 3.75
25-Sep-2017 395 398 382 391 6,549 75.70 154,870 15.60 -3.70
22-Sep-2017 407 409 390 393 6,356 34.40 50,910 18.80 -14
21-Sep-2017 409 419 404 409 6,196 39.40 34,500 15 -0.30
20-Sep-2017 417 421 410 411 3,862 32.10 36,963 11.30 -5.60
19-Sep-2017 412 431 406 416 19,967 313 232,200 25 4.10
18-Sep-2017 402 415 400 412 8,830 93.20 124,111 14.90 9.45
15-Sep-2017 402 405 393 403 7,675 38.90 52,856 11.60 1.05
14-Sep-2017 405 409 401 402 3,765 25.60 26,517 8.40 -3.30
13-Sep-2017 404 409 400 400 1,892 19.80 22,222 9.20 -4
12-Sep-2017 407 409 403 404 2,992 35.70 42,715 6.30 -2.60
11-Sep-2017 411 414 404 405 6,128 53.50 98,224 10 -5.40
08-Sep-2017 415 419 406 410 5,047 72.40 78,626 13 -4.60
07-Sep-2017 404 412 398 410 13,329 148 155,964 13.60 5.50
06-Sep-2017 398 405 396 400 3,480 43.90 44,644 8.65 2.40
05-Sep-2017 385 410 385 401 9,990 149 114,061 24.90 15.50
04-Sep-2017 385 393 384 389 2,288 14.60 14,787 9.50 4.15
01-Sep-2017 397 397 386 387 2,594 13.60 15,428 11 -9.60
31-Aug-2017 387 398 386 393 11,281 58.10 71,085 12.10 6.80
30-Aug-2017 380 387 380 385 4,747 21.80 28,282 6.95 4.90
29-Aug-2017 385 389 375 377 3,921 22.40 33,208 13.70 -7.80
28-Aug-2017 394 398 383 385 5,930 38.10 47,787 15.20 -9.30