Sobha Ltd
SOBHA

293.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

293.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Sep-2016 293 297 288 293 2,361 47.90 2,620 9.15 0.45
22-Sep-2016 291 293 289 290 7,145 29.60 2,620 3.95 -1.10
21-Sep-2016 287 293 287 290 1,621 8.36 789 5.30 2.90
20-Sep-2016 294 298 289 290 2,710 20.30 1,720 9 -3.80
19-Sep-2016 292 293 290 291 1,608 12.20 1,381 2.95 -1.40
16-Sep-2016 293 294 289 291 12,854 89.40 1,908 4.85 -2.40
15-Sep-2016 295 295 288 290 3,474 16.20 1,217 6.85 -5.40
14-Sep-2016 305 305 289 292 3,454 120 373,231 15.80 -13
12-Sep-2016 304 309 296 300 6,556 56.30 6,202 13.30 -3.40
09-Sep-2016 300 309 298 307 4,801 55.40 8,575 11.40 6.15
08-Sep-2016 290 305 285 298 4,708 121 9,724 19.80 7.90
07-Sep-2016 292 292 287 288 3,028 13.40 1,753 4.85 -4.20
06-Sep-2016 292 292 287 289 2,044 9.28 1,878 5.40 -3.90
02-Sep-2016 288 289 286 288 1,695 6.28 758 2.85 -0.40
01-Sep-2016 288 293 286 288 7,400 14.80 1,091 6.75 0.35
31-Aug-2016 289 292 284 286 8,023 45.20 6,151 7.80 -2.60
30-Aug-2016 289 293 286 288 3,457 22.40 1,547 6.80 -1.30
29-Aug-2016 290 294 286 290 2,489 7.57 1,243 7.90 -0.40
26-Aug-2016 289 294 287 290 3,441 11.10 1,613 7.45 1.65
25-Aug-2016 291 291 284 287 4,897 17.60 3,869 7.25 -4.30