Sobha Ltd
SOBHA

266.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

267.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
08-Dec-2016 266 268 262 267 2,936 10.30 1,148 6 0.95
07-Dec-2016 257 267 255 266 4,144 32.70 5,823 12 8.60
06-Dec-2016 250 259 247 257 2,848 14.20 3,278 12.20 6.80
05-Dec-2016 245 253 243 248 1,914 11.20 1,191 9.50 3.20
02-Dec-2016 247 250 245 246 674 4.71 1,851 4.80 -0.80
01-Dec-2016 256 256 246 247 1,549 20.70 1,119 9.50 -8.40
30-Nov-2016 251 258 248 255 4,896 20.70 1,137 10.20 4.40
29-Nov-2016 246 252 246 248 5,468 46.90 2,467 6.20 2.10
28-Nov-2016 251 252 243 246 4,365 96.30 976 8.75 -5.20
25-Nov-2016 256 256 249 250 1,872 8.44 2,615 7.05 -5.20
24-Nov-2016 251 257 246 255 2,652 18.20 2,482 11 3.60
23-Nov-2016 256 260 240 252 6,556 52 3,246 20 -3.80
22-Nov-2016 238 260 223 256 6,685 53.60 2,604 36.90 17.80
21-Nov-2016 245 249 236 238 1,771 79.40 2,411 12.80 -7.30
18-Nov-2016 233 244 232 241 6,272 12.80 1,321 12.70 7.70
17-Nov-2016 232 239 230 235 1,437 9.40 921 8.50 3.70
16-Nov-2016 236 239 230 236 1,227 11.20 998 8.90 -0.40
15-Nov-2016 248 248 232 236 2,633 15.30 2,527 15.60 -12
11-Nov-2016 258 258 245 248 2,217 9.86 1,706 12.90 -10
10-Nov-2016 262 267 256 258 3,641 17.90 2,170 11.50 -4.40
09-Nov-2016 240 261 216 258 4,429 27.20 5,032 45 17.50
08-Nov-2016 266 275 265 270 4,706 23.90 1,533 9.90 4.05