STAR Historical Share Price Data

Strides Pharma Science Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	770	786.45	770	772.55	11178	266728509.35	99077	16.45	2.55
27-Mar-2024	773	793	762.5	775.1	10082	177757799.45	110218	30.50	2.10
28-Mar-2024	779.95	793	776.6	784.7	10525	142228832.4	94277	16.40	4.75
01-Apr-2024	798.7	819.9	798.65	803.25	8407	179224179.2	115738	21.25	4.55
02-Apr-2024	807	838	804.65	827.1	17321	358536348.7	217456	33.35	20.10
03-Apr-2024	827	855.4	816.35	836.85	18507	401083397.85	230004	39.05	9.85
04-Apr-2024	842	853	822.75	827.75	11946	183222560.9	104001	30.25	-14.25
05-Apr-2024	833.15	850.5	823.2	846.45	12788	572866909.9	485634	27.30	13.30
08-Apr-2024	855	855	834.15	845.05	13263	579042287.35	518983	20.85	-9.95
09-Apr-2024	855.5	865	837	838.25	9246	328514885.75	265586	28.00	-17.25
10-Apr-2024	840	850.8	838	840	7759	90778356.7	45245	12.80
12-Apr-2024	840	848	837	839.9	9087	120585786.35	85459	11.00	-0.10
15-Apr-2024	831	844	807.95	831	20036	174698951.85	209872	36.05
16-Apr-2024	828.95	845	822.1	839.5	6924	112864197.15	77104	22.90	10.55
18-Apr-2024	843.3	857	837	844.85	11241	148151565.9	99719	20.00	1.55
19-Apr-2024	844.85	863.65	827.4	843.45	15694	267441639.7	115441	36.25	-1.40
22-Apr-2024	851.8	858	811.5	843.6	8095	141218385.3	81616	46.50	-8.20
23-Apr-2024	840	900	840	893.35	30677	768461609.15	354315	60.00	53.35
24-Apr-2024	902.4	902.4	877.55	881.7	12534	209112865.8	108686	24.85	-20.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.