Sun Pharmaceuticals Industries Ltd
SUNPHARMA

535.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

535.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

532.15

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Oct-2017 540 543 532 536 8,538 234 207,957 11 -4.50
18-Oct-2017 549 549 539 540 43,157 1,901 1,805,350 10.60 -9.10
17-Oct-2017 547 554 545 547 67,798 2,461 1,790,031 9.45 0.30
16-Oct-2017 538 550 534 548 67,263 2,878 2,612,453 16.10 9.55
13-Oct-2017 541 543 533 535 43,174 2,053 1,179,013 10.10 -6.50
12-Oct-2017 543 545 532 540 97,287 4,827 3,215,398 13 -3.50
11-Oct-2017 531 533 521 526 55,184 2,129 1,652,523 12 -4.80
10-Oct-2017 532 535 526 527 50,734 1,189 828,665 8.90 -4.70
09-Oct-2017 528 537 522 531 63,662 2,678 1,604,856 15.40 3.60
06-Oct-2017 518 533 516 530 67,828 3,325 2,424,734 17.20 12.20
05-Oct-2017 519 525 512 514 70,304 1,856 1,346,201 13 -5.20
04-Oct-2017 504 522 502 518 73,497 3,206 1,977,843 20 13.80
03-Oct-2017 509 510 500 503 46,672 1,452 1,541,363 9.45 -6.40
29-Sep-2017 500 506 498 503 68,119 1,747 1,771,967 7.75 3
28-Sep-2017 495 507 494 499 90,534 2,781 2,885,209 13.50 4.50
27-Sep-2017 504 504 490 495 101,838 3,756 4,411,954 14.50 -9.30
26-Sep-2017 506 515 505 508 62,311 1,847 1,458,005 9.85 1.60
25-Sep-2017 512 515 502 506 101,325 2,204 1,947,409 13.10 -6.10
22-Sep-2017 519 529 509 514 100,002 4,166 2,833,687 19.80 -5.10
21-Sep-2017 509 525 505 520 124,998 5,279 3,758,643 20 11.20