Tarini International Ltd
TARINI

8.42

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Sep-2016 8.42 8.42 8.42 8.42 1 0.03 3,000 0 0
15-Sep-2016 8.97 8.97 8.97 8.97 1 0.03 3,000 0 0
14-Sep-2016 9.85 9.85 8.97 8.97 2 0.06 3,000 0.88 -0.90
12-Sep-2016 9.56 9.56 9.56 9.56 1 0.03 3,000 0 0
29-Aug-2016 9.56 9.56 9.56 9.56 1 0.03 3,000 0 0
26-Aug-2016 9.85 9.85 9.85 9.85 1 0.03 3,000 0 0