Tata Steel Ltd
TATASTEEL

712.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

711.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

711.60

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Oct-2017 707 714 706 712 41,545 1,932 873,205 8.65 5.40
19-Oct-2017 709 711 703 706 7,153 290 94,095 8.10 -3.40
18-Oct-2017 716 718 707 710 49,870 2,419 1,336,132 10.70 -6.30
17-Oct-2017 715 718 708 713 42,468 1,996 814,638 9.75 -2.50
16-Oct-2017 713 720 712 715 79,736 3,013 1,590,708 7.85 1.75
13-Oct-2017 698 717 695 711 121,183 6,817 3,543,083 22.50 13.30
12-Oct-2017 688 694 681 692 61,894 3,110 1,483,976 12.40 3.60
11-Oct-2017 695 699 673 682 62,075 2,879 1,270,193 25.50 -12
10-Oct-2017 701 704 685 691 65,367 2,909 1,003,296 19.10 -10
09-Oct-2017 693 704 692 697 84,324 3,927 1,311,936 12.80 4.25
06-Oct-2017 665 694 665 691 98,910 6,484 1,307,903 28.80 26.20
05-Oct-2017 658 665 657 661 29,504 1,028 477,536 7.90 3
04-Oct-2017 660 663 654 659 29,648 1,837 830,485 8.10 -1.40
03-Oct-2017 657 666 657 661 31,898 1,882 1,043,449 9.40 4.30
29-Sep-2017 655 657 650 653 61,515 1,856 1,117,907 6.95 -2.30
28-Sep-2017 653 657 643 650 64,693 4,273 3,957,155 13.90 -3.20
27-Sep-2017 660 660 643 649 68,684 3,220 1,667,545 17 -11
26-Sep-2017 643 657 639 654 74,693 2,566 729,704 18.20 11.60
25-Sep-2017 655 655 623 640 99,650 4,499 2,156,444 32.10 -15