TCNSBRANDS Historical Share Price Data

TCNS Clothing Co. Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	351.1	353.1	342.95	346.9	2803	22948846.95	35490	10.15	-4.20
20-Mar-2024	343.05	348	337.35	342.05	4408	33228082.25	50860	10.65	-1.00
21-Mar-2024	345	348.5	341.6	344.35	3494	30696103.2	43106	6.90	-0.65
22-Mar-2024	344.35	346.7	340	341.6	1572	16333919.65	31969	6.70	-2.75
26-Mar-2024	336.3	346.95	336.3	343	5580	71513327.35	154705	10.65	6.70
27-Mar-2024	347.95	349.3	334.35	339.45	6073	65107268.75	136836	14.95	-8.50
28-Mar-2024	341	345	337.9	342.05	2848	37552934.3	74102	7.10	1.05
01-Apr-2024	343.9	366	342.6	357.25	4424	31443404.05	47070	23.40	13.35
02-Apr-2024	387	414.9	382.75	393.95	56304	995210345.85	524759	32.15	6.95
03-Apr-2024	392	400.7	392	397.6	6956	74248188.9	56107	8.70	5.60
04-Apr-2024	397.1	401.5	389.8	399.65	5200	62742238.5	78065	11.70	2.55
05-Apr-2024	398	408	395.7	399.3	6406	61212400	49269	12.30	1.30
08-Apr-2024	400.45	411.2	397	403.15	6114	50384646.5	30541	14.20	2.70
09-Apr-2024	403	403.65	395.7	401.15	2473	23883179.7	25807	7.95	-1.85
10-Apr-2024	402	408.6	396	405.4	4651	49066146.35	63032	12.60	3.40
12-Apr-2024	401.1	405.05	390.1	393.25	4414	40413622.7	43665	14.95	-7.85
15-Apr-2024	387	394.5	380.15	389.4	4124	52063487.35	134164	14.35	2.40
16-Apr-2024	389.4	397.5	385.2	392.55	2855	23853720.4	24312	12.30	3.15
18-Apr-2024	390	399.9	385	386.9	3246	28794340.85	26506	14.90	-3.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.