TCPL Packaging Ltd(TCPL Packaging) Share Historical Prices and Data | India Infoline

TCPL Packaging Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	2245	2264	2231	2253	366	3912984.45	1303	33.00	8.00
20-Mar-2024	2249.5	2249.5	2201	2216.35	438	4208792.05	1003	48.50	-33.15
21-Mar-2024	2215.1	2239.9	2200	2213.5	371	3665845.35	899	39.90	-1.60
22-Mar-2024	2229	2229	2170.45	2201.6	638	8317345	2720	58.55	-27.40
26-Mar-2024	2170.1	2222.45	2135	2196.8	857	7882862.05	1987	87.45	26.70
27-Mar-2024	2200	2299.95	2200	2260.45	1146	12056230	3062	99.95	60.45
28-Mar-2024	2290	2291.95	2230	2233.85	502	4937855.7	1219	61.95	-56.15
01-Apr-2024	2237.35	2314.25	2202.25	2208.4	784	7618056.4	2173	112.00	-28.95
02-Apr-2024	2210.45	2238	2170	2202.85	550	7049553.4	2122	68.00	-7.60
03-Apr-2024	2224.65	2349.9	2191.05	2322.3	1498	13657661.9	3459	158.85	97.65
04-Apr-2024	2344.5	2408.85	2205.65	2246.05	1225	14306969.85	3749	203.20	-98.45
05-Apr-2024	2267.6	2267.6	2202.7	2232.6	862	6143991.95	1768	64.90	-35.00
08-Apr-2024	2233	2249.95	2187.6	2194.2	861	7779802.8	2348	62.35	-38.80
09-Apr-2024	2196.4	2225.1	2190	2206.45	475	3880032.1	830	35.10	10.05
10-Apr-2024	2228.5	2237.85	2195.05	2204.4	603	6746237.6	1017	42.80	-24.10
12-Apr-2024	2219.75	2219.75	2168.05	2187.05	628	4715890.4	1367	51.70	-32.70
15-Apr-2024	2187.05	2211.45	2059.3	2178.55	1214	8312112.65	3856	152.15	-8.50
16-Apr-2024	2194	2199.95	2155.6	2182.55	448	3104668.85	878	44.35	-11.45
18-Apr-2024	2182.55	2182.55	2145.05	2166.75	504	3334074.65	999	37.50	-15.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.