Tejnaksh Healthcare Ltd
TEJNAKSH

357.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Jul-2017 339 357 339 357 2 0.28 400 18 18
21-Jul-2017 348 348 348 348 1 0.14 400 0 0
19-Jul-2017 342 350 342 350 5 0.69 1,600 8 8
18-Jul-2017 341 341 341 341 1 0.14 400 0 0
14-Jul-2017 346 357 346 357 5 0.70 1,600 11 11
13-Jul-2017 346 346 346 346 1 0.14 400 0 0
12-Jul-2017 357 360 357 360 2 0.29 800 2.60 2.60
04-Jul-2017 345 350 335 350 4 0.55 1,200 15 5
03-Jul-2017 336 340 336 340 2 0.27 800 4 4
29-Jun-2017 317 335 317 335 7 0.90 2,400 18.50 18.50
28-Jun-2017 316 320 316 316 3 0.38 1,200 4 0
27-Jun-2017 315 315 315 315 2 0.25 800 0 0