Tejnaksh Healthcare Ltd
TEJNAKSH

667.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Jan-2017 700 700 700 700 1 0.56 800 0 0
18-Jan-2017 700 700 690 700 5 2.79 4,000 10 0
17-Jan-2017 690 690 690 690 1 0.55 800 0 0
16-Jan-2017 636 636 636 636 1 0.51 800 0 0
13-Jan-2017 627 627 627 627 1 0.50 800 0 0
11-Jan-2017 599 599 599 599 1 0.48 800 0 0
10-Jan-2017 541 568 541 568 5 2.25 3,200 27.30 27.30
05-Jan-2017 517 517 517 517 1 0.41 800 0 0
02-Jan-2017 505 505 505 505 1 0.40 800 0 0
30-Dec-2016 490 490 490 490 1 0.39 800 0 0
29-Dec-2016 478 478 478 478 1 0.38 800 0 0
27-Dec-2016 429 469 429 469 5 1.79 2,400 40.50 40.50
23-Dec-2016 476 476 476 476 2 0.76 1,600 0 0