Tejnaksh Healthcare Ltd
TEJNAKSH

300.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2017 315 315 300 300 2 0.25 800 15 -15
26-May-2017 299 299 295 295 4 0.47 1,600 4 -4
25-May-2017 300 309 300 309 2 0.24 800 9.70 9.70
22-May-2017 310 310 299 310 3 0.37 400 10.80 -0.50
19-May-2017 307 309 290 309 7 0.84 2,000 19 2
18-May-2017 362 362 292 303 16 2.03 3,600 70.50 -59
17-May-2017 358 358 358 358 1 0.14 400 0 0
15-May-2017 356 356 356 356 1 0.14 400 0 0
12-May-2017 349 353 349 353 3 0.42 1,200 4.25 4.25
10-May-2017 336 336 336 336 1 0.13 400 0 0
09-May-2017 335 351 335 351 3 0.41 1,200 16 16
05-May-2017 261 351 261 351 2 0.24 800 90 90
04-May-2017 350 350 318 326 4 0.54 800 32 -24
03-May-2017 338 338 330 330 3 1.60 4,800 8.15 -8.10
02-May-2017 338 338 338 338 2 1.08 3,200 0 0
welcome to iifl