Tejnaksh Healthcare Ltd
TEJNAKSH

344.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
08-Dec-2016 338 344 338 344 2 0.55 1,600 6.35 6.35
01-Dec-2016 328 331 324 331 3 0.79 1,600 6.65 2.90
30-Nov-2016 314 314 312 312 2 0.50 1,600 1.55 -1.60
29-Nov-2016 314 314 314 314 1 0.25 800 0 0
28-Nov-2016 314 314 314 314 2 0.50 1,600 0 0
25-Nov-2016 314 314 314 314 1 0.25 800 0 0
23-Nov-2016 310 310 310 310 1 0.25 800 0 0
22-Nov-2016 314 314 314 314 2 0.50 1,600 0.05 0.05
21-Nov-2016 314 314 299 314 3 0.74 1,600 14.90 -0.10
17-Nov-2016 314 314 314 314 3 0.75 2,400 0 0
16-Nov-2016 299 299 299 299 1 0.24 800 0 0
15-Nov-2016 281 309 281 309 7 1.68 5,600 27.60 27.60