TEXMOPIPES Historical Share Price Data

Texmo Pipes Products Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	80.95	80.95	78.8	79.05	649	4859416.95	44037	2.15	-1.90
27-Mar-2024	79.1	81.85	78	78.75	812	9217524.95	84160	3.85	-0.35
28-Mar-2024	78	80.15	76.6	77.25	1035	8979705.85	78095	3.55	-0.75
01-Apr-2024	78.65	82.9	78.6	80.55	1053	8546163.55	57737	4.30	1.90
02-Apr-2024	81.35	86.85	80.15	83.25	1652	15956242.25	88124	6.70	1.90
03-Apr-2024	83.7	86.75	83.7	85.95	1165	11399970	87699	3.05	2.25
04-Apr-2024	87.7	91.45	86.5	88.15	2114	27468552.5	137094	4.95	0.45
05-Apr-2024	87.15	92	87.15	90.45	1844	21182055	134537	4.85	3.30
08-Apr-2024	89.5	91.2	87.15	88.35	1101	12873322.1	110865	4.05	-1.15
09-Apr-2024	88.5	89.4	87	87.15	714	5480235.35	44833	2.40	-1.35
10-Apr-2024	87.5	89	85.4	86.6	745	6694910.8	47204	3.60	-0.90
12-Apr-2024	85.3	87.3	83.9	84.25	1287	10854973.15	85583	3.40	-1.05
15-Apr-2024	81.2	82.95	78.55	82.05	1358	12328027.45	151747	4.40	0.85
16-Apr-2024	83.2	84	80.3	82.15	691	4968084.7	41863	3.70	-1.05
18-Apr-2024	82.95	84.35	80.85	81.45	1193	10417947.9	72117	3.50	-1.50
19-Apr-2024	82.8	82.8	79.1	79.75	1081	13553713.8	122220	3.70	-3.05
22-Apr-2024	80.95	82	80.45	80.7	618	4181217.85	36510	1.55	-0.25
23-Apr-2024	81.5	84.9	81.5	83.6	878	8203151.1	60912	3.40	2.10
24-Apr-2024	84.75	91.85	83	89.8	3600	47463859.85	310393	8.85	5.05
25-Apr-2024	90.55	92.5	88.1	88.5	1598	18413400.05	115228	4.40	-2.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.