THEINVEST Historical Share Price Data

The Investment Trust of India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	145.9	148	138.5	139.95	87	1578350.1	11134	9.50	-5.95
27-Mar-2024	139.95	144	133.2	135.5	94	1573409.3	11397	10.80	-4.45
28-Mar-2024	141.95	141.95	130.25	133.55	77	807348.15	6029	11.70	-8.40
01-Apr-2024	134	140	130.25	134.4	66	1687676.45	12637	9.75	0.40
02-Apr-2024	137.55	140	135.65	140	72	2485047.35	17862	4.35	2.45
03-Apr-2024	136	143.95	135.75	137.05	65	1371484.15	9875	8.20	1.05
04-Apr-2024	137.05	142.3	137	140.6	55	840467.1	6014	5.30	3.55
05-Apr-2024	140.6	147.5	138	144.35	73	3119062.45	21532	9.50	3.75
08-Apr-2024	150.95	151	145	150.65	102	3401680.5	22851	6.00	-0.30
09-Apr-2024	150.65	154.95	145.25	149.4	69	1290294.05	8684	9.70	-1.25
10-Apr-2024	150	150	145.8	146.05	44	1587926.55	10666	4.20	-3.95
12-Apr-2024	144	151.55	140.5	143.65	99	1898127.2	13050	11.05	-0.35
15-Apr-2024	143.4	148.85	138.85	145.85	47	1096076.9	7596	10.00	2.45
16-Apr-2024	145	151.95	143	145	50	973453.7	6698	8.95
18-Apr-2024	145	150.85	142.9	145.25	78	1946642.4	13097	7.95	0.25
19-Apr-2024	145	149.4	144.05	145.95	61	1579558.25	10785	5.35	0.95
22-Apr-2024	146	149.95	145	146.25	59	2251594.65	15202	4.95	0.25
23-Apr-2024	148	153.55	142.85	148.1	176	2488010.55	14234	10.70	0.10
24-Apr-2024	152	153	143	146.8	232	2726343.35	14085	10.00	-5.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.