TOTAL Historical Share Price Data

Total Transport Systems Ltd Share Price

TOTAL

CMP as on 18-Mar-24 12:00
₹ 101

icon 1.60 | 1.61%

Open
₹ 107
Turnover(lac)
₹ 36
Prev. Close
₹ 99.65
Day's Vol (shares)
₹ 35,160
Day's Vol (shares)
₹ 99.40         ₹ 107.10

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Total Transport Systems Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-2024115.2119115.21172881291143.477873.801.80
20-Feb-2024116.55119.6114.8116.156402499540148424.80-0.40
21-Feb-2024116.55117.7114.3116.33271552994.794163.40-0.25
22-Feb-2024118118114.4115.3638199512796553.60-2.70
23-Feb-2024115.65117.8113.6115.44802550606.4149494.20-0.25
26-Feb-2024117.75134.4115.1120.1310840376011.759182719.302.35
27-Feb-2024121.6123116.5117.19576153351.05362076.50-4.50
28-Feb-2024118119.45113.5114.14683074786.65182295.95-3.90
29-Feb-2024113.6118.05113.51145273090518.35195784.550.40
01-Mar-2024116116.1113.5114.854392226006.75148962.60-1.15
02-Mar-2024116.7118114.5115.651641630193.3596673.50-1.05
04-Mar-2024113.5115.8113.5114.053121586899.8101672.300.55
05-Mar-2024114.6124.7111.9114.45204327400499.24701312.80-0.15
06-Mar-2024114.3115.9112.55113.856053666814.7230563.35-0.45
07-Mar-2024118.95118.95114114.251442092481.35169644.95-4.70
11-Mar-2024114.55116.9106.15109.454062761102.452012110.75-5.10
12-Mar-2024108.05111.5100.85103.857253265858.052323110.65-4.20
13-Mar-20241061089597.7116928139489.926648413.00-8.30
14-Mar-202496.8104.796.3103.27624264131.65263718.406.40
15-Mar-2024107.9510998.899.654765297849.84142610.20-8.30
18-Mar-2024107.1107.199.4101.254063584548269977.70-5.85