VADILALIND Historical Share Price Data

Vadilal Industries Ltd Share Price

VADILALIND

CMP as on 19-Mar-24 9:07
₹ 3,659

icon 11.35 | 0.31%

Open
₹ 3,659
Turnover(lac)
₹ 5
Prev. Close
₹ 3,647.75
Day's Vol (shares)
₹ 142
Day's Vol (shares)
₹ 3,659.10         ₹ 3,659.10

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Vadilal Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-20243861.053888.053700.053721.45414073732580.659989188.00-139.60
20-Feb-202437433847.73675.153782.2459264550261.656256172.5539.20
21-Feb-20243800380036003683.55361455016615.96978200.00-116.45
22-Feb-2024370037523629.553684.05288334144496.152755122.45-15.95
23-Feb-202436893717.73666.053688.55160822887906.05295751.65-0.45
26-Feb-202437003717.153621.53641.6125416660975.35181995.65-58.40
27-Feb-2024372337303446.253500.95404267325762.611285283.75-222.05
28-Feb-202434873545.53457.73493.4383760063699.35796487.806.40
29-Feb-20243500.335843460.053504.3207225486459.352334123.954.00
01-Mar-202435093670.535093574286231926709.953374161.5065.00
02-Mar-20243614.353684.43505.553629.52042564012.95536178.8515.15
04-Mar-20243679.937003556.053591.5229129669423.252856143.95-88.40
05-Mar-20243591.536503504.053526181519685475.152550145.95-65.50
06-Mar-20243550.63550.653340.53427.15533155334766.17652210.15-123.45
07-Mar-20243430355034303521.55158818635512.32411120.0091.55
11-Mar-20243560.33560.33433.253451.2128316589731.42378127.05-109.10
12-Mar-20243489.15350034003435205736070487.956719100.00-54.15
13-Mar-202434703472.7531643205.15426087211001.0516666308.75-264.85
14-Mar-20243214.653457.932003405.6400450205565.455128257.90190.95
15-Mar-202434353519.753360.33442.35208428448438.552961159.457.35
18-Mar-2024345936753387.853647.75410571423957.2510233287.15188.75