Vaishali Pharma Ltd(Vaishali Pharma) Share Historical Prices and Data | India Infoline

Vaishali Pharma Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	141.95	141.95	138.3	139.15	538	9342299.75	49148	3.65	-2.80
27-Mar-2024	138	148.95	138	146.4	1602	55404152.8	305967	10.95	8.40
28-Mar-2024	147.85	147.85	138.2	140.05	1166	16135695.45	54023	9.65	-7.80
01-Apr-2024	141.3	146	141	144.85	389	4887975.2	21740	5.00	3.55
02-Apr-2024	145.6	149	144	147.8	662	7046677.65	25116	5.00	2.20
03-Apr-2024	148.65	159.4	145	151.5	1525	27521726.2	84824	14.40	2.85
04-Apr-2024	152.75	174.9	152.55	169.65	6401	126390611	323193	22.35	16.90
05-Apr-2024	172.4	172.4	165	166.45	1034	13407741.85	41397	7.40	-5.95
08-Apr-2024	165.95	167	155.55	158.1	1226	14668193.3	53075	11.45	-7.85
09-Apr-2024	158.3	161.2	155.15	156.7	736	10079084.9	49310	6.05	-1.60
10-Apr-2024	157.5	163.5	154.45	160.55	1489	22257512.2	73867	9.05	3.05
12-Apr-2024	159.9	165	156.65	162.55	916	12239653.95	45556	8.35	2.65
15-Apr-2024	160.2	160.2	150.05	156.95	768	7555680.4	48451	10.15	-3.25
16-Apr-2024	156.15	164	155.5	157.8	565	7290323.5	27129	8.50	1.65
18-Apr-2024	158.6	168.75	157.5	163.8	1082	22768020.35	69235	11.25	5.20
19-Apr-2024	164	164	157.15	159.45	513	9214015.35	42635	6.85	-4.55
22-Apr-2024	160.3	164.45	154.6	155.8	629	13602559.8	58945	9.85	-4.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.