Vaksons Automobiles Ltd
VAL

22.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2017 22 22 22 22 5 3.70 168,000 0 0
16-Oct-2017 24 24 24 24 1 0.10 4,000 0 0
12-Oct-2017 25 25 25 25 11 6.90 276,000 0 0
06-Oct-2017 25 25 25 25 1 0.90 36,000 0 0
29-Sep-2017 25.80 25.80 25.80 25.80 1 0.10 4,000 0 0
28-Sep-2017 27.80 27.80 27.80 27.80 3 1.45 52,000 0 0
26-Sep-2017 28 28 28 28 5 0.56 20,000 0 0
25-Sep-2017 28 28.30 28 28.30 3 2.48 88,000 0.35 0.35
22-Sep-2017 28 28 28 28 1 0.11 4,000 0 0
20-Sep-2017 25.80 25.80 25.80 25.80 1 0.10 4,000 0 0
19-Sep-2017 27.50 27.50 27.50 27.50 5 0.99 36,000 0 0