Vipul Ltd(Vipul Ltd) Share Historical Prices and Data | India Infoline

Vipul Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	30.25	30.25	27.4	27.4	400	10864651.1	382938	2.85	-2.85
27-Mar-2024	26.05	28.75	26.05	26.15	422	6088716.65	226480	2.70	0.10
28-Mar-2024	27.45	27.45	26.55	26.75	377	6098777.35	223012	0.90	-0.70
01-Apr-2024	27.95	28.05	26.8	28.05	173	3253305.35	116637	1.25	0.10
02-Apr-2024	29.25	29.45	28.35	29.45	197	2715433.7	92894	1.10	0.20
03-Apr-2024	30.8	30.9	30.25	30.9	400	8120995.95	263143	0.65	0.10
04-Apr-2024	31.3	32.4	30.5	32.4	451	13682436.15	424973	1.90	1.10
05-Apr-2024	34	34	33.8	34	304	23948068.15	704472	0.20
08-Apr-2024	33.4	34.65	33.4	34.65	192	16973700.05	496684	1.25	1.25
09-Apr-2024	33.95	34.65	33.95	34.65	112	4005296.75	117721	0.70	0.70
10-Apr-2024	34.5	34.5	33.95	33.95	44	608446.15	17876	0.55	-0.55
12-Apr-2024	33.3	33.4	33.3	33.3	90	3241514.6	97317	0.10
15-Apr-2024	32.65	32.7	32.65	32.65	109	16756119.05	512992	0.05
16-Apr-2024	32	32.1	32	32.1	82	10619369.2	331842	0.10	0.10
18-Apr-2024	32.7	32.7	32.7	32.7	63	1444489.8	44174
19-Apr-2024	32.45	32.55	32.15	32.5	84	24049936.5	742215	0.40	0.05
22-Apr-2024	33	33	32.4	32.4	96	8242330.45	250491	0.60	-0.60
23-Apr-2024	31.75	31.75	31.75	31.75	38	565912	17824
24-Apr-2024	31.2	32.35	31.2	32.35	63	1537468.85	48652	1.15	1.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.