VISAKAIND Historical Share Price Data
Visaka Industries Ltd Share Price
VISAKAIND
CMP as on 25-Apr-24 12:00
₹ 109
₹ 109
-1.15 | -1.04%
Open
₹ 111
₹ 111
Turnover(lac)
₹ 171
₹ 171
Prev. Close
₹ 110.10
₹ 110.10
Day's Vol (shares)
₹ 156,856
₹ 156,856
Day's Vol (shares)
₹ 108.50 ₹ 110.80
CMP as on 25-Apr-24 12:00
₹ 109
₹ 109
-1.15 | -1.04%
Open
₹ 111
₹ 111
Turnover(lac)
₹ 36
₹ 36
Prev. Close
₹ 110.20
₹ 110.20
Day's Vol (shares)
₹ 32,822
₹ 32,822
Day's Vol (shares)
₹ 108.25 ₹ 110.75
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 115 | 116 | 108.7 | 109.85 | 3521 | 47098546.9 | 304437 | 7.30 | -5.15 |
27-Mar-2024 | 109.85 | 111.3 | 106.5 | 107.7 | 3270 | 49737193.15 | 362816 | 4.80 | -2.15 |
28-Mar-2024 | 109 | 113.05 | 105.5 | 106.4 | 3443 | 49295902.15 | 308638 | 7.55 | -2.60 |
01-Apr-2024 | 108.95 | 111.7 | 108.9 | 111.7 | 733 | 10891149.3 | 82614 | 2.80 | 2.75 |
02-Apr-2024 | 114.95 | 117.2 | 113 | 116.6 | 2638 | 38138030.05 | 215468 | 4.20 | 1.65 |
03-Apr-2024 | 116 | 119.9 | 115.1 | 117 | 2575 | 31491786.65 | 165665 | 4.80 | 1.00 |
04-Apr-2024 | 121.7 | 121.7 | 115.65 | 117.25 | 2083 | 23480265.85 | 138501 | 6.05 | -4.45 |
05-Apr-2024 | 117.5 | 121.7 | 115.05 | 120.7 | 3422 | 36961917.35 | 191526 | 6.65 | 3.20 |
08-Apr-2024 | 121.9 | 122 | 116.55 | 118.2 | 2387 | 23402694.85 | 142355 | 5.45 | -3.70 |
09-Apr-2024 | 118 | 119.45 | 116 | 116.8 | 1246 | 14797404.35 | 82188 | 3.45 | -1.20 |
10-Apr-2024 | 116.6 | 117.85 | 114.5 | 115.5 | 1386 | 13437757.1 | 83152 | 3.35 | -1.10 |
12-Apr-2024 | 115.5 | 118 | 114.1 | 114.6 | 1516 | 19015607.1 | 114039 | 3.90 | -0.90 |
15-Apr-2024 | 111.8 | 111.8 | 108.9 | 109.4 | 2771 | 41801561.1 | 381255 | 2.90 | -2.40 |
16-Apr-2024 | 109.4 | 112.75 | 109 | 111.5 | 1928 | 17763089.8 | 94836 | 3.75 | 2.10 |
18-Apr-2024 | 111.95 | 113.4 | 107.05 | 107.85 | 3159 | 27408393.1 | 180476 | 6.35 | -4.10 |
19-Apr-2024 | 107.5 | 108.05 | 103.8 | 104.9 | 3220 | 39853716.15 | 290228 | 4.25 | -2.60 |
22-Apr-2024 | 107 | 109.7 | 105.7 | 107.8 | 3560 | 33603612.7 | 206010 | 4.00 | 0.80 |
23-Apr-2024 | 108.2 | 108.7 | 105.8 | 107.45 | 1889 | 20954136.55 | 132527 | 2.90 | -0.75 |
24-Apr-2024 | 107.5 | 112 | 107.5 | 110.1 | 2268 | 31533530.1 | 171353 | 4.50 | 2.60 |
25-Apr-2024 | 110.5 | 110.8 | 108.5 | 108.95 | 1413 | 17144646.9 | 104688 | 2.30 | -1.55 |