VSTIND Historical Share Price Data

VST Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	3600.05	3626.95	3581.35	3603.55	930	12005595.55	2384	45.60	3.50
20-Mar-2024	3607.15	3615.4	3552.1	3578.5	1384	16623985.5	2525	63.30	-28.65
21-Mar-2024	3580	3615	3573.5	3586.1	942	14420770.15	2705	41.50	6.10
22-Mar-2024	3580	3613.15	3570	3596.25	732	8157761	1361	43.15	16.25
26-Mar-2024	3551	3600	3535	3558.95	1567	21848392.55	3433	65.00	7.95
27-Mar-2024	3566	3594.7	3541.15	3579.85	1179	12457010.6	2242	53.55	13.85
28-Mar-2024	3596	3606	3510.4	3570	2272	35412203.75	6114	95.60	-26.00
01-Apr-2024	3570.05	3620	3561.05	3603.3	3781	30379622.95	4632	58.95	33.25
02-Apr-2024	3604.95	3649.95	3570	3609.35	1707	18416584.55	2916	79.95	4.40
03-Apr-2024	3609.35	3640.95	3594.1	3630.3	1229	12948038.15	2255	46.85	20.95
04-Apr-2024	3630.3	3649.9	3610	3641.8	1071	11420732.25	1859	39.90	11.50
05-Apr-2024	3648.6	3700	3641.8	3679.45	1805	18662624.85	2179	58.20	30.85
08-Apr-2024	3679.45	3717.35	3643.75	3668.4	1328	14553368.35	2111	73.60	-11.05
09-Apr-2024	3698	3698	3594.85	3614.85	1535	35411658.55	6783	103.15	-83.15
10-Apr-2024	3625.1	3635.05	3573.4	3600.95	1300	15557386.75	2141	61.65	-24.15
12-Apr-2024	3629	3718.05	3599.6	3703.35	3539	238415316.1	56164	118.45	74.35
15-Apr-2024	3690	3757	3616	3685.25	5412	122848476.8	33173	141.00	-4.75
16-Apr-2024	3775	3819	3700	3721.1	9414	234406565.15	22014	119.00	-53.90
18-Apr-2024	3944.4	3988.05	3815.25	3896.7	17121	391043558.8	45739	172.80	-47.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.