WSTCSTPAPR Historical Share Price Data

West Coast Paper Mills Ltd Share Price

WSTCSTPAPR

CMP as on 19-Mar-24 12:00
₹ 595

icon -15.60 | -2.56%

Open
₹ 605
Turnover(lac)
₹ 733
Prev. Close
₹ 610.35
Day's Vol (shares)
₹ 123,170
Day's Vol (shares)
₹ 591.40         ₹ 613.75

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
West Coast Paper Mills Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-2024659.95677.6652.55667.951350715952183510610125.058.00
20-Feb-2024670672.4662.25667.45899472610534.35260210.15-2.55
21-Feb-2024670672644.4647.5861493745884.67348827.60-22.50
22-Feb-2024648662637.9659.05867065986215.54757724.1011.05
23-Feb-2024659.05661.8651659.45749960504894.354538210.800.40
26-Feb-2024659664640641.75893484163279.957575824.00-17.25
27-Feb-2024647647633.05639.65781366217020.355245913.95-7.35
28-Feb-2024648649.4624.75629.8749771203772.85998824.65-18.20
29-Feb-2024635.5635.55618.15621.3869095651834.38871317.40-14.20
01-Mar-2024623.55635.3623.55628.85687552491658.154087911.755.30
02-Mar-2024631659.9631655.4264663425501.955281228.9024.40
04-Mar-2024656.05659.75638.565012560116720661.29169521.25-6.05
05-Mar-2024650689.9643.9688.2530099395746317.729403946.0038.25
06-Mar-2024690.95694.65655.2670.1517673162751470.49188439.45-20.80
07-Mar-2024673.5677.4663.55666.2799179296524.055822613.85-7.30
11-Mar-2024670670.6640641.9510386101250525.69092230.60-28.05
12-Mar-2024646.45648.05624.95635.1969772644681.35851823.10-11.35
13-Mar-2024635.1637.05598.25604.2521279128231689.7510090038.80-30.85
14-Mar-2024612623602.45620.35981579835089.356798820.558.35
15-Mar-2024623630.1610611.3979463460878.35342420.10-11.70
18-Mar-2024611.3620.6607.1610.355993482335154732513.50-0.95