WIPRO Historical Share Price Data

Wipro Ltd Share Price

WIPRO

CMP as on 18-Mar-24 12:00
₹ 510

icon -6.80 | -1.32%

Open
₹ 518
Turnover(lac)
₹ 16,311
Prev. Close
₹ 517.00
Day's Vol (shares)
₹ 3,196,980
Day's Vol (shares)
₹ 509.00         ₹ 518.55

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Wipro Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-2024545.9545.9531.35535.951524215003965091.35309555814.55-9.95
20-Feb-2024535.8538.15526.25531.951233682762243913168713311.90-3.85
21-Feb-2024535.9536.3519.5521.41378193454723748.55252327516.80-14.50
22-Feb-2024522.8533521.45531.051580613843147169.2205989411.558.25
23-Feb-2024535541.25533.3536.151516675326758973.446419837.951.15
26-Feb-2024536.25536.5526.05532.91210222341763075.15175119310.45-3.35
27-Feb-2024534537.4527.55531.451069722768262998.7517849379.85-2.55
28-Feb-2024530530.95515517.71541363342369685.3237599815.95-12.30
29-Feb-2024517.3524.25513.2518.61260163747158471.15319688411.051.30
01-Mar-2024522.4525.2517.55519.11016042449024179.720993697.65-3.30
02-Mar-2024523.45524.8522522.858551177952735.71935962.80-0.60
04-Mar-2024522.95526.4518.55520.5707871477978691.811771697.85-2.45
05-Mar-2024517.75520.5510.65513.31024492707597916.3524191629.85-4.45
06-Mar-2024513.7514.85500513.151060182813460342.15162811114.85-0.55
07-Mar-2024513.75520.4510.5515.5906882503634427.6518485159.901.75
11-Mar-2024517.4518.95512.3514.551005432871272596.8527579086.65-2.85
12-Mar-2024512.75522.5507.75510.851117132996641599.75174018514.75-1.90
13-Mar-2024513.8518.7496.8504.41316213449251500.1234192621.90-9.40
14-Mar-2024501.15518.9495.15517.951313823275292245.5240051823.7516.80
15-Mar-2024514.75518.25506.45171208223508948810.8326720511.852.25
18-Mar-2024518518.55509510.2746281638384109.414157119.55-7.80