Womens Next Loungeries Ltd
WOMENS NEXT

60.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Sep-2017 62.60 62.60 60.20 60.90 8 0.98 12,000 2.35 -1.70
20-Sep-2017 60.60 62 60.10 60.10 7 0.85 10,000 1.85 -0.40
19-Sep-2017 60 62 59 59.30 7 0.84 12,000 3 -0.80
18-Sep-2017 61.50 62.80 61.50 62.80 3 0.37 6,000 1.25 1.25
15-Sep-2017 60.10 61.80 60 61.80 4 0.48 8,000 1.75 1.65
14-Sep-2017 68 68 60 61 28 3.63 46,000 7.95 -7
13-Sep-2017 69 69 66 68 23 3.36 32,000 3 -1
12-Sep-2017 63 68.90 63 68.20 31 4.23 52,000 5.90 5.20
11-Sep-2017 62.80 63.80 60.60 61.10 13 1.62 22,000 3.20 -1.80
08-Sep-2017 62 63.40 59.20 59.20 4 0.49 4,000 4.20 -2.80
05-Sep-2017 59.10 59.10 59.10 59.10 1 0.12 2,000 0 0
01-Sep-2017 62 63.80 62 62.10 13 1.62 24,000 1.75 0.05
31-Aug-2017 63 63.90 60.10 62.50 9 1.13 12,000 3.85 -0.50
30-Aug-2017 60 63 58.50 62 17 2.21 34,000 4.50 2
29-Aug-2017 56 58.40 56 58.40 8 0.92 14,000 2.40 2.35
28-Aug-2017 55.80 57.10 55.30 56.20 12 1.45 26,000 1.80 0.45
24-Aug-2017 50.50 55 48.10 53.60 25 2.75 46,000 6.90 3.05
23-Aug-2017 46.50 50 46.50 50 3 0.29 4,000 3.50 3.50
22-Aug-2017 47.10 47.10 46.50 46.50 2 0.19 4,000 0.55 -0.50
21-Aug-2017 47.50 47.50 47.50 47.50 1 0.10 2,000 0 0