Womens Next Loungeries Ltd
WOMENS NEXT

59.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2017 58.30 59.20 58.30 59.20 2 0.23 4,000 0.95 0.95
23-May-2017 60 60 55.30 58 6 0.69 8,000 4.75 -2.10
22-May-2017 59 59 58.10 58.10 2 0.23 2,000 0.90 -0.90
19-May-2017 58.70 59 58.10 58.60 3 0.35 6,000 0.95 -0.10
18-May-2017 58 59 58 59 2 0.23 4,000 1 1
17-May-2017 60.90 61.70 60.90 61.70 5 0.61 10,000 0.85 0.85
16-May-2017 56.10 60.40 56.10 60.10 8 0.94 14,000 4.35 4.05
15-May-2017 56 58.50 54.40 56 9 1.02 12,000 4.10 0
12-May-2017 58.10 59.80 57 59.80 8 0.93 10,000 2.75 1.70
10-May-2017 62.50 62.50 62.50 62.50 1 0.13 2,000 0 0
09-May-2017 61.30 61.60 61.30 61.60 2 0.25 2,000 0.25 0.25
08-May-2017 61 63.50 61 63.50 2 0.25 4,000 2.45 2.45
05-May-2017 64.80 64.80 63.10 63.10 2 0.26 2,000 1.75 -1.80
04-May-2017 64.40 65.40 61 61 3 0.38 4,000 4.40 -3.40
02-May-2017 62.70 63.10 62.20 62.70 5 0.63 10,000 0.90 0.05
28-Apr-2017 64.50 65.50 64.50 65.50 2 0.26 4,000 1 1
27-Apr-2017 66 66 63 64 6 0.77 10,000 3 -2
welcome to iifl