Womens Next Loungeries Ltd
WOMENS NEXT

60.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Mar-2017 60.40 60.40 60.40 60.40 1 0.12 2,000 0 0
27-Mar-2017 63 63 60.50 60.50 4 0.98 16,000 2.50 -2.50
20-Mar-2017 66 66 66 66 3 0.66 10,000 0 0
14-Mar-2017 55 55 55 55 1 0.22 4,000 0 0
06-Mar-2017 74 74 64 65 4 0.53 6,000 9.95 -9
03-Mar-2017 69 71 63 64 16 3.07 26,000 8 -5
02-Mar-2017 62 67 62 67 4 0.53 8,000 5 5
28-Feb-2017 56.20 56.20 56.20 56.20 1 0.11 2,000 0 0