Womens Next Loungeries Ltd

57.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Sep-2016 57.10 63.90 57.10 63.90 2 0.24 2,000 6.80 6.80
19-Sep-2016 65 65 60.90 60.90 3 0.38 6,000 4.10 -4.10
16-Sep-2016 57 60.90 57 60.90 2 0.24 4,000 3.90 3.90
12-Sep-2016 56.50 60 56.50 57 4 0.47 8,000 3.50 0.50
08-Sep-2016 59 59 58.10 59 3 0.35 6,000 0.95 0.05
06-Sep-2016 56 56.50 56 56.50 2 0.23 4,000 0.50 0.50
02-Sep-2016 58.70 58.70 54.50 55.30 3 0.34 6,000 4.15 -3.40
29-Aug-2016 55.30 57.50 55.20 57.50 3 0.34 6,000 2.30 2.20