Womens Next Loungeries Ltd
WOMENS NEXT

53.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jul-2017 50 50.40 47.10 47.90 10 1.07 18,000 3.30 -2.10
20-Jul-2017 48.60 50.50 48.60 49.70 12 1.19 16,000 1.90 1.05
19-Jul-2017 54 54 48.50 49.10 25 2.50 44,000 5.50 -4.90
18-Jul-2017 52.20 52.30 52 52 4 0.42 8,000 0.30 -0.10
14-Jul-2017 50.10 54 50.10 52.20 9 0.94 10,000 3.90 2.05
13-Jul-2017 57 57 51 52.90 14 1.49 24,000 6 -4.10
12-Jul-2017 57 57.50 56.50 57 8 0.91 16,000 1 0
11-Jul-2017 59.50 60.80 55 55.40 14 1.60 24,000 5.75 -4.20
10-Jul-2017 61.20 61.50 59.80 60 20 3.03 38,000 1.70 -1.30
07-Jul-2017 64.80 64.80 59.90 60 20 2.56 40,000 4.90 -4.80
06-Jul-2017 62.10 64.80 62.10 64.80 4 0.51 8,000 2.70 2.70
05-Jul-2017 61.60 61.60 60 61.30 9 1.10 14,000 1.60 -0.40
04-Jul-2017 61 62.10 60 61.90 23 2.81 36,000 2.10 0.85
03-Jul-2017 63.90 68 60 60.10 10 1.24 12,000 7.95 -3.80
30-Jun-2017 60 63 60 63 3 0.37 4,000 2.95 2.95
29-Jun-2017 67.80 67.80 60 60 6 0.74 10,000 7.80 -7.80
28-Jun-2017 62.90 62.90 61 62 2 0.25 2,000 1.85 -0.90
27-Jun-2017 61.50 61.50 61.40 61.40 2 0.61 10,000 0.10 -0.10