Womens Next Loungeries Ltd
WOMENS NEXT

50.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
30-Nov-2016 50 50 50 50 3 0.40 8,000 0 0
29-Nov-2016 50 50 48 48 3 0.30 6,000 2 -2
25-Nov-2016 44.10 49 44.10 49 7 0.65 12,000 4.85 4.85
24-Nov-2016 47.90 48.50 43.40 46.20 11 1.01 14,000 5.10 -1.70
23-Nov-2016 50 50 44.50 44.50 2 0.19 4,000 5.50 -5.50
21-Nov-2016 45 51 45 45.10 6 0.56 10,000 6 0.05
18-Nov-2016 53 53 51 51 2 0.21 4,000 2 -2
17-Nov-2016 52.50 52.50 52.10 52.10 4 0.42 8,000 0.45 -0.40
11-Nov-2016 62 62 62 62 1 0.12 2,000 0 0
09-Nov-2016 62.10 62.10 62.10 62.10 1 0.12 2,000 0 0