Womens Next Loungeries Ltd
WOMENS NEXT

58.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jan-2017 58.50 58.50 58.50 58.50 1 0.12 2,000 0 0
17-Jan-2017 58 58 58 58 1 0.12 2,000 0 0
11-Jan-2017 58 58 58 58 1 0.12 2,000 0 0
05-Jan-2017 56.50 56.50 56.50 56.50 1 0.11 2,000 0 0
04-Jan-2017 52 55 52 55 6 0.63 12,000 3.05 3.05
30-Dec-2016 46.10 50 45.50 49.50 8 0.75 10,000 4.45 3.45
26-Dec-2016 52 52 52 52 1 0.10 2,000 0 0
23-Dec-2016 54.90 54.90 52 52 3 0.32 6,000 2.90 -2.90