Yash Pakka Ltd Historical Share Price Data

Data will be updated when it becomes available.

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Yash Pakka Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-2024364367351.3352.91579697883604.3510775015.70-11.10
20-Feb-2024355372.65354.7357.723874197381996.921019617.952.70
21-Feb-2024362364332.2337.7524106145913568.422950831.80-24.25
22-Feb-2024340351333.8348.251297789762091.5512182817.208.25
23-Feb-2024350.45353.4335337.351284580677913.1510099318.40-13.10
26-Feb-2024340344.15327.35328.851472857314764.79442916.80-11.15
27-Feb-2024329.8340322.25324.11797882136041.3510679317.75-5.70
28-Feb-2024325.253293083162942510500437311370021.00-9.25
29-Feb-2024310321307.6316.81127453240801.76827413.406.80
01-Mar-2024318.7327317.5324.451653476967691.05993519.505.75
02-Mar-2024324.4324.4318320.1513739079187.8160936.40-4.25
04-Mar-2024321.6327316318.35922550891734.78690911.00-3.25
05-Mar-2024318.9322.45311.4313.75852736620798.95691811.05-5.15
06-Mar-2024313.25313.25288.55299.624533111425777.517611124.70-13.65
07-Mar-2024301307.8299.6300.5738933197152.95584478.20-0.50
11-Mar-2024301.4309.75288290.251064747807557.758596721.75-11.15
12-Mar-2024291.95294267.75271.852142390864432.917343926.25-20.10
13-Mar-2024275283.95243.55254.927256109095564.6523269240.40-20.10
14-Mar-2024252278.05250271.62835198438338.512874328.0519.60
15-Mar-2024274286.8264.2283.451789596530267.0516360822.609.45
18-Mar-2024282.9290275.45281.71280437334654.755528514.55-1.20