Login To Trade  |  About IIFL
  • NIFTY  8532.85  111.05 1.32%
  • SENSEX 28114.56  409.21 1.48%

Get Quotes

Commodity : GOLD
Exchange : MCX
Change : [92]
Category: Bullion
Current Rate (Rs) : 24,592
Change (%) : [0.37]
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Cardamom 13-Nov-15 KGS 779.30 790 1.37
Cardamom 14-Aug-15 KGS 782.30 793 1.37
Cardamom 15-Sep-15 KGS 776.70 786 1.2
Cardamom 15-Oct-15 KGS 782.10 791 1.14
Silver M 29-Feb-16 KGS 35,410 35,777 1.04
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
Crude Oil Mini 19-Aug-15 BBL 1,76,025 5,41,43,32,220 3,047
Crude oil 19-Aug-15 BBL 1,65,301 50,83,20,10,000 3,045
SilverMic Ahmedabad 31-Aug-15 KGS 79,115 2,68,96,83,030 34,072
Copper 31-Aug-15 KGS 42,590 14,36,95,34,450 335.65
Nickel 31-Aug-15 KGS 42,343 7,52,24,70,275 713.30
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Crude oil 19-Aug-15 BBL 3,132 3,045 [2.78] 1,65,301 5,083.20
Gold 05-Aug-15 GRMS 24,718 24,850 0.53 14,766 3,642.76
Silver 04-Sep-15 KGS 34,020 34,040 0.06 29,058 2,961.86
Gold 05-Oct-15 GRMS 24,911 25,028 0.47 11,459 2,852.74
Copper 31-Aug-15 KGS 338.95 335.65 [0.97] 42,590 1,436.95
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 20 3 0 6
Energy 0 14 1 0
Fibre 0 3 0 0
Metals 4 25 0 0
Oil & Oil Seeds 0 4 0 0
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Aug-15 KGS 104.70 103 [1.62]
Alumini 30-Sep-15 KGS 106.30 104.50 [1.69]
Alumini 30-Oct-15 KGS 108.50 107 [1.38]
Alumini 30-Nov-15 KGS 110 107.20 [2.55]
Aluminium 31-Aug-15 KGS 104.70 102.95 [1.67]
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Cardamom 14-Aug-15 KGS 782.30 793 1.37 809.90
Cardamom 15-Sep-15 KGS 776.70 786 1.2 793.40
Cardamom 15-Oct-15 KGS 782.10 791 1.14 793.10
Cardamom 13-Nov-15 KGS 779.30 790 1.37 794
Cardamom 15-Dec-15 KGS 783.80 791 0.92 791.50
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 [0.15]
USD - EUR 0.91 0.91 -0 [0.41]
USD - GBP 0.64 0.64 -0 [0.15]
USD - JPY 123.89 124.01 -0.13 [0.10]
AUD - USD 0.73 0.73 0 0.16
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
27 28 29 30 31 01 02