Get Quotes

Commodity : GOLD
Exchange : MCX
Change : [9]
Category: Bullion
Current Rate (Rs) : 26,545
Change (%) : [0.03]
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Cardamom 13-Mar-15 KGS 1,069.40 1,133.50 5.99
Lead Mini 29-May-15 KGS 112.10 115.95 3.43
Nickel Mini 29-May-15 KGS 878.30 899.70 2.44
Nickel 29-May-15 KGS 879.70 900 2.31
Natural Gas 26-Mar-15 mmBtu 173.70 177.60 2.25
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
Crude oil 19-Mar-15 BBL 1,71,078 55,24,48,61,100 3,210
Crude Oil Mini 19-Mar-15 BBL 1,57,895 5,10,00,31,330 3,208
Natural Gas 26-Mar-15 mmBtu 76,572 16,76,08,14,000 177.60
SilverMic Ahmedabad 30-Apr-15 KGS 49,777 1,82,20,97,535 36,586
Copper 30-Apr-15 KGS 32,404 11,99,55,18,050 369
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Crude oil 19-Mar-15 BBL 3,163 3,210 1.49 1,71,078 5,524.49
Gold 03-Apr-15 GRMS 26,547 26,475 [0.27] 11,966 3,173.62
Silver 05-May-15 KGS 36,523 36,534 0.03 17,246 1,892.52
Natural Gas 26-Mar-15 mmBtu 173.70 177.60 2.25 76,572 1,676.08
Copper 30-Apr-15 KGS 370.25 369 [0.34] 32,404 1,199.55
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 7 14 0 0
Energy 15 0 0 100
Fibre 0 4 0 0
Metals 19 11 0 1
Oil & Oil Seeds 0 4 0 0
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Mar-15 KGS 112.45 112.40 [0.04]
Alumini 30-Apr-15 KGS 113.15 113.35 0.18
Alumini 29-May-15 KGS 113.80 114.05 0.22
Aluminium 31-Mar-15 KGS 112.45 112.40 [0.04]
Aluminium 30-Apr-15 KGS 113.10 113.30 0.18
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Alumini 30-Apr-15 KGS 113.15 113.35 0.18 113.80
Alumini 29-May-15 KGS 113.80 114.05 0.22 114.05
Aluminium 30-Apr-15 KGS 113.10 113.30 0.18 113.80
Cardamom 13-Mar-15 KGS 1,069.40 1,133.50 5.99 1,133.50
Cardamom 15-Apr-15 KGS 1,041.40 1,054.40 1.25 1,068.80
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.15
USD - EUR 0.91 0.90 0 0.39
USD - GBP 0.66 0.66 0 0.06
USD - JPY 120.00 119.78 0.22 0.18
AUD - USD 0.78 0.78 -0 [0.37]
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
02 03 04 05 06 07 08