Get Quotes

Commodity : GOLD
Exchange : MCX
Change : 13
Category: Bullion
Current Rate (Rs) : 27,225
Change (%) : 0.05
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Menthaoil 29-May-15 KGS 882.90 918.20 4
Menthaoil 31-Aug-15 KGS 928 965.10 4
Menthaoil 30-Jun-15 KGS 897 932.80 3.99
Menthaoil 31-Jul-15 KGS 912.20 948.60 3.99
Cardamom 15-Jun-15 KGS 816.90 836 2.34
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
Crude oil 19-Jun-15 BBL 85,020 32,36,98,46,300 3,820
Crude Oil Mini 19-Jun-15 BBL 77,036 2,93,37,17,220 3,821
SilverMic Ahmedabad 30-Jun-15 KGS 24,519 95,67,31,373 39,092
Copper 30-Jun-15 KGS 16,412 6,52,85,85,500 399
Silver M 30-Jun-15 KGS 15,559 3,03,53,90,890 39,090
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Crude oil 19-Jun-15 BBL 3,813 3,820 0.18 85,020 3,236.98
Gold 05-Jun-15 GRMS 27,082 27,153 0.26 4,963 1,345.94
Silver 03-Jul-15 KGS 38,928 39,080 0.39 8,186 957.90
Copper 30-Jun-15 KGS 396.50 399 0.63 16,412 652.86
Zinc 29-May-15 KGS 138 137.75 [0.18] 4,987 343.67
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 17 6 1 2
Energy 8 5 0 1
Fibre 3 3 1 1
Metals 14 20 0 0
Oil & Oil Seeds 3 1 0 3
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 29-May-15 KGS 110.25 110.20 [0.05]
Alumini 30-Jun-15 KGS 112.10 112.05 [0.04]
Alumini 31-Jul-15 KGS 113.35 113.50 0.13
Aluminium 29-May-15 KGS 110.30 110.20 [0.09]
Aluminium 30-Jun-15 KGS 112.10 112 [0.09]
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Alumini 31-Jul-15 KGS 113.35 113.50 0.13 114.75
Aluminium 31-Jul-15 KGS 113.45 113.60 0.13 113.60
Cardamom 15-Jun-15 KGS 816.90 836 2.34 839
Cardamom 15-Jul-15 KGS 794 802 1.01 808
Cardamom 14-Aug-15 KGS 791.70 799 0.92 804
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.19
USD - EUR 0.91 0.90 0.01 1.02
USD - GBP 0.65 0.64 0.01 1.19
USD - JPY 121.55 120.92 0.63 0.52
AUD - USD 0.78 0.79 -0.01 [1.11]
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
25 26 27 28 29 30 31