Get Quotes

Commodity : GOLD
Exchange : MCX
Change : [67]
Category: Bullion
Current Rate (Rs) : 30,999.00
Change (%) : [0.22]
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Menthaoil 31-Aug-16 KGS 880.70 889.80 1.03
Menthaoil 30-Sep-16 KGS 890.50 898.50 0.9
Menthaoil 28-Oct-16 KGS 900.90 908.80 0.88
Lead 31-Aug-16 KGS 125.35 125.85 0.4
Lead Mini 31-Aug-16 KGS 125.35 125.85 0.4
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
Crude Oil Mini 19-Sep-16 BBL 188,572.00 5,952,172,280.00 3,127.00
Crude oil 19-Sep-16 BBL 157,582.00 49,719,475,600.00 3,127.00
Natural Gas 27-Sep-16 mmBtu 63,211.00 15,353,884,750.00 190.30
Copper 31-Aug-16 KGS 38,411.00 11,808,800,550.00 307.15
SilverMic Ahmedabad 31-Aug-16 KGS 33,623.00 1,483,400,701.00 44,032.00
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Crude oil 19-Sep-16 BBL 3,173.00 3,127.00 [1.45] 157,582.00 4,971.95
Gold 05-Oct-16 GRMS 31,075.00 30,851.00 [0.72] 15,470.00 4,785.72
Silver 05-Sep-16 KGS 44,367.00 44,015.00 [0.79] 15,133.00 2,003.10
Zinc 31-Aug-16 KGS 156.05 155.40 [0.42] 25,120.00 1,943.67
Natural Gas 27-Sep-16 mmBtu 193.80 190.30 [1.81] 63,211.00 1,535.39
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 0 28 0 0
Energy 0 14 0 0
Fibre 0 4 0 0
Metals 6 28 0 0
Oil & Oil Seeds 0 5 0 0
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Aug-16 KGS 109.50 108.30 [1.10]
Alumini 30-Sep-16 KGS 110.45 109.35 [1]
Alumini 31-Oct-16 KGS 111.30 110.30 [0.90]
Aluminium 31-Aug-16 KGS 109.50 108.30 [1.10]
Aluminium 30-Sep-16 KGS 110.40 109.40 [0.91]
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Lead 31-Aug-16 KGS 125.35 125.85 0.4 125.90
Lead 30-Sep-16 KGS 126.10 126.35 0.2 126.60
Lead 31-Oct-16 KGS 126.85 127.00 0.12 127.00
Lead Mini 31-Aug-16 KGS 125.35 125.85 0.4 125.90
Lead Mini 30-Sep-16 KGS 126.10 126.35 0.2 126.60
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.01 0.01 0 [0.18]
USD - EUR 0.90 0.89 0 0.24
USD - GBP 0.76 0.76 0 0.40
USD - JPY 102.12 101.84 0.29 0.28
AUD - USD 0.76 0.76 0 0.05
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
29 30 31 01 02 03 04