Login To Trade  |  About IIFL
  • NIFTY  6968.35  -8 -0.11%
  • SENSEX 22919.23  -32.6 -0.14%

Get Quotes

Commodity : GOLD
Exchange : MCX
Change : 735
Category: Bullion
Current Rate (Rs) : 28,934
Change (%) : 2.61
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Crude oil 18-Mar-16 BBL 2,023 2,098 3.71
Crude Oil Mini 18-Mar-16 BBL 2,023 2,098 3.71
Crude Oil Mini 19-Apr-16 BBL 2,174 2,251 3.54
Crude oil 19-Apr-16 BBL 2,173 2,249 3.5
Crude oil 20-Jun-16 BBL 2,377 2,455 3.28
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
Crude Oil Mini 19-Feb-16 BBL 21,737 41,28,82,250 1,893
Crude oil 19-Feb-16 BBL 18,384 3,49,25,37,400 1,893
SilverMic Ahmedabad 29-Feb-16 KGS 4,857 18,43,02,626 38,008
Crude Oil Mini 18-Mar-16 BBL 3,986 8,39,08,250 2,098
Natural Gas 24-Feb-16 mmBtu 3,051 52,83,75,750 138.80
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Gold 05-Apr-16 GRMS 29,791 29,553 [0.80] 1,880 554.47
Crude oil 19-Feb-16 BBL 1,844 1,893 2.66 18,384 349.25
Silver 04-Mar-16 KGS 38,288 38,000 [0.75] 1,390 158.23
Lead 29-Feb-16 KGS 126.20 125.75 [0.36] 1,296 81.66
Gold M 04-Mar-16 GRMS 29,706 29,460 [0.83] 2,564 75.37
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 4 20 0 0
Energy 14 0 0 100
Fibre 3 0 0 100
Metals 18 4 0 4
Oil & Oil Seeds 0 4 0 0
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 29-Feb-16 KGS 102.10 102.40 0.29
Alumini 31-Mar-16 KGS 102.85 103.15 0.29
Aluminium 29-Feb-16 KGS 102.10 102.45 0.34
Aluminium 31-Mar-16 KGS 102.80 103.15 0.34
Cardamom 15-Feb-16 KGS 597.80 580 [2.98]
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Alumini 29-Feb-16 KGS 102.10 102.40 0.29 102.50
Alumini 31-Mar-16 KGS 102.85 103.15 0.29 103.20
Aluminium 29-Feb-16 KGS 102.10 102.45 0.34 102.50
Aluminium 31-Mar-16 KGS 102.80 103.15 0.34 103.20
Copper 29-Feb-16 KGS 304.75 306.15 0.46 306.40
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.01 0.01 -0 [0.65]
USD - EUR 0.88 0.88 0 0.02
USD - GBP 0.6899999999999999 0.6899999999999999 0 0.58
USD - JPY 112.43 112.77 -0.34 [0.31]
AUD - USD 0.71 0.71 -0 [0.11]
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
08 09 10 11 12 13 14