Get Quotes

Commodity : GOLD
Exchange : MCX
Change : 55
Category: Bullion
Current Rate (Rs) : 30,754.00
Change (%) : 0.18
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Natural Gas 26-Aug-16 mmBtu 179.00 186.20 4.02
Natural Gas 26-Jul-16 mmBtu 180.20 187.40 4
Natural Gas 27-Sep-16 mmBtu 182.10 188.80 3.68
Menthaoil 29-Jul-16 KGS 931.80 956.80 2.68
Menthaoil 31-Aug-16 KGS 942.40 967.00 2.61
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
Crude Oil Mini 19-Aug-16 BBL 213,314.00 6,393,868,330.00 2,963.00
Crude oil 19-Aug-16 BBL 163,762.00 49,092,071,900.00 2,964.00
Nickel 29-Jul-16 KGS 53,472.00 9,463,317,950.00 696.40
Natural Gas 26-Jul-16 mmBtu 53,074.00 12,190,102,125.00 187.40
Copper 31-Aug-16 KGS 50,829.00 17,050,744,350.00 333.25
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Crude oil 19-Aug-16 BBL 3,038.00 2,964.00 [2.44] 163,762.00 4,909.21
Gold 05-Aug-16 GRMS 31,005.00 30,877.00 [0.41] 12,717.00 3,926.02
Silver 05-Sep-16 KGS 46,621.00 46,322.00 [0.64] 19,369.00 2,694.76
Zinc 29-Jul-16 KGS 150.95 151.20 0.17 28,874.00 2,180.26
Copper 31-Aug-16 KGS 337.50 333.25 [1.26] 50,829.00 1,705.07
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 3 22 1 0
Energy 3 12 0 0
Fibre 0 4 0 0
Metals 10 27 0 0
Oil & Oil Seeds 0 5 0 0
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 29-Jul-16 KGS 106.90 107.45 0.51
Alumini 31-Aug-16 KGS 108.35 108.80 0.42
Alumini 30-Sep-16 KGS 109.35 109.50 0.14
Aluminium 29-Jul-16 KGS 106.85 107.40 0.51
Aluminium 31-Aug-16 KGS 108.30 108.65 0.32
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Alumini 29-Jul-16 KGS 106.90 107.45 0.51 107.95
Alumini 31-Aug-16 KGS 108.35 108.80 0.42 109.25
Alumini 30-Sep-16 KGS 109.35 109.50 0.14 110.00
Aluminium 29-Jul-16 KGS 106.85 107.40 0.51 107.95
Aluminium 31-Aug-16 KGS 108.30 108.65 0.32 109.30
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.01 0.01 0 0.14
USD - EUR 0.91 0.91 0 0.44
USD - GBP 0.76 0.76 0.01 0.95
USD - JPY 106.12 105.84 0.28 0.27
AUD - USD 0.75 0.75 -0 [0.25]
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
18 19 20 21 22 23 24