Get Quotes

Commodity : GOLD
Exchange : MCX
Change : [100]
Category: Bullion
Current Rate (Rs) : 26,772
Change (%) : [0.37]
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
SilverMic Ahmedabad 30-Jun-15 KGS 40,515 40,808 0.72
Crude oil 18-Dec-14 BBL 5,656 5,668 0.21
Crude oil 19-Nov-14 BBL 5,653 5,663 0.18
Crude oil 20-Oct-14 BBL 5,673 5,680 0.12
Nickel 28-Nov-14 KGS 1,018.50 1,019 0.05
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
SilverMic Ahmedabad 28-Nov-14 KGS 7,715 29,51,03,066 38,236
Silver M 28-Nov-14 KGS 3,427 65,53,23,410 38,235
Crude oil 20-Oct-14 BBL 3,206 1,82,14,17,500 5,680
Silver 05-Dec-14 KGS 2,577 2,95,37,18,820 38,188
Gold M 05-Nov-14 GRMS 2,044 54,75,36,640 26,770
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Gold 05-Dec-14 GRMS 26,972 26,812 [0.59] 1,330 356.79
Silver 05-Dec-14 KGS 38,516 38,188 [0.85] 2,577 295.37
Crude oil 20-Oct-14 BBL 5,673 5,680 0.12 3,206 182.14
Silver M 28-Nov-14 KGS 38,549 38,235 [0.81] 3,427 65.53
Natural Gas 28-Oct-14 mmBtu 257.80 256.60 [0.47] 1,814 58.14
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 2 19 0 0
Energy 3 3 0 1
Fibre 0 5 0 0
Metals 5 17 0 0
Oil & Oil Seeds 0 3 0 0
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Oct-14 KGS 120.15 119.65 [0.42]
Alumini 28-Nov-14 KGS 121.20 120.60 [0.50]
Aluminium 31-Oct-14 KGS 120.15 119.65 [0.42]
Aluminium 28-Nov-14 KGS 121.40 120.80 [0.49]
Cardamom 15-Oct-14 KGS 832.20 823.20 [1.08]
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Copper 27-Feb-15 KGS 421.95 422.15 0.05 422.15
Copper Mini 27-Feb-15 KGS 421.50 421.70 0.05 422.15
Crude oil 20-Oct-14 BBL 5,673 5,680 0.12 5,687
Crude oil 19-Nov-14 BBL 5,653 5,663 0.18 5,669
Crude oil 18-Dec-14 BBL 5,656 5,668 0.21 5,671
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 -0 [0.37]
USD - EUR 0.79 0.79 0 0.55
USD - GBP 0.62 0.62 0 0.30
USD - JPY 109.85 109.38 0.47 0.43
AUD - USD 0.87 0.87 -0 [0.38]
 
 
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
29 30 01 02 03 04 05