Get Quotes

Commodity : GOLD
Exchange : MCX
Change : [29]
Category: Bullion
Current Rate (Rs) : 26,518
Change (%) : [0.11]
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Gold Petal - Delhi 28-Nov-14 GRMS 2,825 2,873 1.7
Cardamom 14-Nov-14 KGS 894.20 897 0.31
Gold M 01-Oct-14 GRMS 26,497 26,562 0.25
Gold 03-Oct-14 GRMS 26,496 26,554 0.22
Gold M 05-Nov-14 GRMS 26,627 26,678 0.19
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
SilverMic Ahmedabad 28-Nov-14 KGS 73,827 2,89,29,63,809 39,550
Crude oil 20-Oct-14 BBL 60,624 33,89,46,90,000 5,561
Silver M 28-Nov-14 KGS 36,818 7,21,54,59,270 39,550
Nickel 30-Sep-14 KGS 28,159 7,33,39,62,200 1,035
Natural Gas 25-Sep-14 mmBtu 24,481 7,17,73,27,625 233.40
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Gold 03-Oct-14 GRMS 26,496 26,554 0.22 12,844 3,392.08
Crude oil 20-Oct-14 BBL 5,611 5,561 [0.89] 60,624 3,389.47
Silver 05-Dec-14 KGS 39,626 39,524 [0.26] 23,666 2,780.70
Zinc 30-Sep-14 KGS 138.05 136.15 [1.38] 13,041 882.57
Copper 28-Nov-14 KGS 420.65 414.15 [1.55] 17,975 743.84
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 6 14 0 0
Energy 0 6 0 0
Fibre 0 3 0 0
Metals 0 32 0 0
Oil & Oil Seeds 0 4 0 0
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 30-Sep-14 KGS 118.95 118.80 [0.13]
Alumini 31-Oct-14 KGS 120.25 120.10 [0.12]
Alumini 28-Nov-14 KGS 121.45 121.05 [0.33]
Alumini 31-Dec-14 KGS 122.10 120.80 [1.06]
Aluminium 30-Sep-14 KGS 118.90 118.85 [0.04]
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Cardamom 14-Nov-14 KGS 894.20 897 0.31 901.60
Cardamom 15-Dec-14 KGS 906.50 908 0.17 914.40
Gold 03-Oct-14 GRMS 26,496 26,554 0.22 26,565
Gold 05-Dec-14 GRMS 26,700 26,745 0.17 26,754
Gold M 01-Oct-14 GRMS 26,497 26,562 0.25 26,596
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.03
USD - EUR 0.78 0.77 0 0.62
USD - GBP 0.61 0.61 0.01 1.28
USD - JPY 109.05 109.04 0.01 0.01
AUD - USD 0.89 0.90 -0 [0.41]
 
 
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28