Get Quotes

Commodity : GOLD
Exchange : MCX
Change : 53
Category: Bullion
Current Rate (Rs) : 31,316.00
Change (%) : 0.17
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Cardamom 15-Feb-17 KGS 1,209.40 1,244.00 2.86
Crude oil 19-Dec-16 BBL 3,092.00 3,151.00 1.91
Crude oil 19-Oct-16 BBL 2,978.00 3,030.00 1.75
Natural Gas 27-Sep-16 mmBtu 196.20 199.50 1.68
Crude Oil Mini 19-Oct-16 BBL 2,979.00 3,029.00 1.68
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
Crude Oil Mini 19-Oct-16 BBL 160,946.00 4,843,255,380.00 3,029.00
Crude oil 19-Oct-16 BBL 144,836.00 43,589,313,600.00 3,030.00
SilverMic Ahmedabad 30-Nov-16 KGS 30,847.00 1,435,875,393.00 46,695.00
Natural Gas 27-Sep-16 mmBtu 23,590.00 5,858,615,750.00 199.50
Nickel 30-Sep-16 KGS 22,865.00 3,985,770,025.00 697.60
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Crude oil 19-Oct-16 BBL 2,978.00 3,030.00 1.75 144,836.00 4,358.93
Gold 05-Oct-16 GRMS 31,281.00 31,335.00 0.17 5,872.00 1,836.37
Silver 05-Dec-16 KGS 46,817.00 46,692.00 [0.27] 13,100.00 1,828.77
Zinc 30-Sep-16 KGS 151.45 150.85 [0.40] 12,692.00 953.43
Natural Gas 27-Sep-16 mmBtu 196.20 199.50 1.68 23,590.00 585.86
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 12 8 1 1
Energy 10 3 0 3
Fibre 4 0 0 100
Metals 5 26 0 0
Oil & Oil Seeds 1 4 0 0
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 30-Sep-16 KGS 108.70 108.50 [0.18]
Alumini 31-Oct-16 KGS 109.25 109.15 [0.09]
Alumini 30-Nov-16 KGS 110.15 109.80 [0.32]
Aluminium 30-Sep-16 KGS 108.70 108.45 [0.23]
Aluminium 31-Oct-16 KGS 109.25 109.15 [0.09]
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Cardamom 14-Oct-16 KGS 1,128.90 1,143.00 1.25 1,164.00
Cardamom 15-Nov-16 KGS 1,158.70 1,163.00 0.37 1,183.90
Cardamom 15-Dec-16 KGS 1,182.80 1,199.90 1.45 1,206.00
Cardamom 15-Feb-17 KGS 1,209.40 1,244.00 2.86 1,244.00
Cotton 31-Oct-16 BALES 20,230.00 20,250.00 0.1 20,380.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.02
USD - EUR 0.89 0.89 -0 [0.25]
USD - GBP 0.77 0.77 0.01 0.69
USD - JPY 101.02 101.19 -0.17 [0.17]
AUD - USD 0.76 0.76 -0 [0.09]
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 01 02