Get Quotes

Commodity : GOLD
Exchange : MCX
Change : [86]
Category: Bullion
Current Rate (Rs) : 30,939.00
Change (%) : [0.28]
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Crude Oil Mini 19-Dec-16 BBL 3,068.00 3,132.00 2.09
Alumini 31-Oct-16 KGS 109.10 111.30 2.02
Crude Palm Oil 30-Nov-16 KGS 468.70 477.20 1.81
Cardamom 15-Sep-16 KGS 914.70 931.20 1.8
Zinc 30-Nov-16 KGS 148.60 151.25 1.78
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
Crude Oil Mini 19-Aug-16 BBL 235,979.00 6,505,650,060.00 2,784.00
Crude oil 19-Aug-16 BBL 185,186.00 51,078,573,300.00 2,783.00
SilverMic Ahmedabad 31-Aug-16 KGS 60,692.00 2,873,263,999.00 47,466.00
Natural Gas 26-Aug-16 mmBtu 54,095.00 13,042,813,375.00 192.90
Silver M 31-Aug-16 KGS 41,749.00 9,881,089,360.00 47,470.00
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Gold 05-Aug-16 GRMS 31,031.00 31,530.00 1.61 16,743.00 5,227.62
Crude oil 19-Aug-16 BBL 2,772.00 2,783.00 0.40 185,186.00 5,107.86
Gold 05-Oct-16 GRMS 31,324.00 31,590.00 0.85 14,385.00 4,520.11
Silver 05-Sep-16 KGS 47,362.00 47,435.00 0.15 25,536.00 3,625.27
Zinc 31-Aug-16 KGS 148.20 150.20 1.35 22,133.00 1,644.34
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 20 3 0 6
Energy 8 6 0 1
Fibre 1 3 0 0
Metals 22 5 0 4
Oil & Oil Seeds 4 0 0 100
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Aug-16 KGS 107.85 109.65 1.67
Alumini 30-Sep-16 KGS 108.80 110.40 1.47
Alumini 31-Oct-16 KGS 109.10 111.30 2.02
Aluminium 31-Aug-16 KGS 107.90 109.75 1.71
Aluminium 30-Sep-16 KGS 108.75 110.50 1.61
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Alumini 31-Aug-16 KGS 107.85 109.65 1.67 109.80
Alumini 30-Sep-16 KGS 108.80 110.40 1.47 110.75
Alumini 31-Oct-16 KGS 109.10 111.30 2.02 111.30
Aluminium 31-Aug-16 KGS 107.90 109.75 1.71 109.80
Aluminium 30-Sep-16 KGS 108.75 110.50 1.61 110.75
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.01 0.01 0 0.06
USD - EUR 0.89 0.90 -0.01 [0.82]
USD - GBP 0.76 0.76 -0 [0.30]
USD - JPY 102.06 104.37 -2.3 [2.21]
AUD - USD 0.76 0.75 0.01 0.77
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
25 26 27 28 29 30 31