Get Quotes

Commodity : GOLD
Exchange : MCX
Change : [163]
Category: Bullion
Current Rate (Rs) : 29,986.00
Change (%) : [0.54]
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Crude oil 19-May-16 BBL 2,901.00 3,039.00 4.76
Crude Oil Mini 19-May-16 BBL 2,901.00 3,038.00 4.72
Crude Oil Mini 20-Jun-16 BBL 2,967.00 3,096.00 4.35
Crude oil 20-Jun-16 BBL 2,967.00 3,096.00 4.35
Crude oil 19-Jul-16 BBL 3,018.00 3,145.00 4.21
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
Crude Oil Mini 19-May-16 BBL 226,596.00 6,825,859,740.00 3,038.00
Crude oil 19-May-16 BBL 176,082.00 53,079,738,600.00 3,039.00
Natural Gas 25-May-16 mmBtu 48,655.00 8,705,514,250.00 141.70
SilverMic Ahmedabad 30-Jun-16 KGS 39,156.00 1,629,929,999.00 41,770.00
Copper 30-Jun-16 KGS 34,820.00 11,224,723,700.00 321.55
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Crude oil 19-May-16 BBL 2,901.00 3,039.00 4.76 176,082.00 5,307.97
Gold 03-Jun-16 GRMS 29,991.00 30,093.00 0.34 13,312.00 4,003.89
Silver 05-Jul-16 KGS 41,291.00 41,771.00 1.16 16,106.00 2,010.73
Zinc 31-May-16 KGS 125.75 124.90 [0.68] 19,601.00 1,219.23
Copper 30-Jun-16 KGS 325.35 321.55 [1.17] 34,820.00 1,122.47
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 21 2 0 10
Energy 12 3 0 4
Fibre 4 0 0 100
Metals 0 31 1 0
Oil & Oil Seeds 3 0 0 100
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-May-16 KGS 108.70 108.10 [0.55]
Alumini 30-Jun-16 KGS 109.55 108.95 [0.55]
Alumini 29-Jul-16 KGS 110.50 109.40 [1]
Alumini 31-Aug-16 KGS 111.30 110.05 [1.12]
Aluminium 31-May-16 KGS 108.70 108.10 [0.55]
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Cardamom 13-May-16 KGS 786.10 796.90 1.37 798.10
Cardamom 15-Jun-16 KGS 846.80 855.10 0.98 859.90
Cardamom 15-Jul-16 KGS 875.50 886.50 1.26 886.50
Cardamom 12-Aug-16 KGS 873.00 889.00 1.83 889.00
Cotton 31-May-16 BALES 17,450.00 17,590.00 0.8 17,610.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 [0.19]
USD - EUR 0.87 0.87 -0 [0.05]
USD - GBP 0.69 0.69 0 0.03
USD - JPY 107.12 107.11 0.02 0.01
AUD - USD 0.75 0.75 0 0.01
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
02 03 04 05 06 07 08