Get Quotes

Commodity : GOLD
Exchange : MCX
Change : [46]
Category: Bullion
Current Rate (Rs) : 27,884
Change (%) : [0.16]
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Kapas 31-Mar-15 KGS 704.10 730 3.68
Crude oil 20-Apr-15 BBL 2,921 2,950 0.99
Crude oil 18-May-15 BBL 3,025 3,052 0.89
Crude oil 19-Mar-15 BBL 2,827 2,851 0.85
Crude oil 19-Feb-15 BBL 2,754 2,776 0.8
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
SilverMic Ahmedabad 27-Feb-15 KGS 8,758 32,76,94,897 37,291
Crude oil 19-Feb-15 BBL 8,090 2,24,68,98,600 2,776
Natural Gas 24-Feb-15 mmBtu 4,933 1,03,89,20,500 168.60
Silver M 27-Feb-15 KGS 3,609 67,50,37,895 37,291
Copper 27-Feb-15 KGS 3,036 1,01,69,65,450 334.70
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Gold 05-Feb-15 GRMS 27,419 27,438 0.07 1,524 418.53
Crude oil 19-Feb-15 BBL 2,754 2,776 0.80 8,090 224.69
Silver 05-Mar-15 KGS 37,286 37,279 [0.02] 1,823 204.48
Gold 03-Apr-15 GRMS 27,486 27,492 0.02 619 170.34
Natural Gas 24-Feb-15 mmBtu 167.60 168.60 0.60 4,933 103.89
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 9 13 1 0
Energy 8 0 0 100
Fibre 1 5 0 0
Metals 1 26 0 0
Oil & Oil Seeds 4 1 0 4
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 30-Jan-15 KGS 112.25 111.90 [0.31]
Alumini 27-Feb-15 KGS 112.45 112.25 [0.18]
Alumini 31-Mar-15 KGS 113 112.85 [0.13]
Aluminium 30-Jan-15 KGS 112.25 111.90 [0.31]
Aluminium 27-Feb-15 KGS 112.45 112.20 [0.22]
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Crude oil 19-Feb-15 BBL 2,754 2,776 0.8 2,784
Crude oil 19-Mar-15 BBL 2,827 2,851 0.85 2,861
Crude oil 20-Apr-15 BBL 2,921 2,950 0.99 2,956
Crude oil 18-May-15 BBL 3,025 3,052 0.89 3,052
Crude oil 20-Jul-15 BBL 3,191 3,206 0.47 3,206
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 -0 [0.76]
USD - EUR 0.88 0.89 -0 [0.41]
USD - GBP 0.66 0.66 0 0.47
USD - JPY 118.01 118.04 -0.03 [0.03]
AUD - USD 0.78 0.79 -0.01 [1.38]
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 31 01