Get Quotes

Commodity : GOLD
Exchange : MCX
Change : [13]
Category: Bullion
Current Rate (Rs) : 27,246
Change (%) : [0.05]
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Silver M 30-Apr-15 KGS 39,963 41,099 2.84
Cardamom 14-Nov-14 KGS 842.70 864.40 2.58
Silver 05-May-15 KGS 39,400 39,985 1.48
Menthaoil 31-Dec-14 KGS 692.60 701.90 1.34
Menthaoil 31-Oct-14 KGS 673.30 682 1.29
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
Crude oil 19-Nov-14 BBL 99,322 50,30,00,57,300 5,019
SilverMic Ahmedabad 28-Nov-14 KGS 73,901 2,86,70,74,018 38,784
Silver M 28-Nov-14 KGS 35,720 6,92,85,60,700 38,786
Natural Gas 28-Oct-14 mmBtu 34,845 9,79,32,90,625 226.10
Copper 28-Nov-14 KGS 26,443 10,81,17,67,750 410.65
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Crude oil 19-Nov-14 BBL 5,056 5,019 [0.73] 99,322 5,030.01
Gold 05-Dec-14 GRMS 27,415 27,541 0.46 13,039 3,594.85
Silver 05-Dec-14 KGS 38,533 38,740 0.54 21,793 2,534.34
Copper 28-Nov-14 KGS 406.90 410.65 0.92 26,443 1,081.18
Natural Gas 28-Oct-14 mmBtu 225.50 226.10 0.27 34,845 979.33
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 25 2 0 12
Energy 3 4 1 0
Fibre 6 0 0 100
Metals 26 7 0 3
Oil & Oil Seeds 4 0 0 100
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Oct-14 KGS 120.50 121.30 0.66
Alumini 28-Nov-14 KGS 121.35 122.25 0.74
Alumini 31-Dec-14 KGS 122.55 122.80 0.20
Alumini 30-Jan-15 KGS 122.10 122.40 0.25
Aluminium 31-Oct-14 KGS 120.50 121.30 0.66
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Alumini 31-Oct-14 KGS 120.50 121.30 0.66 121.90
Alumini 28-Nov-14 KGS 121.35 122.25 0.74 122.75
Alumini 31-Dec-14 KGS 122.55 122.80 0.2 123.35
Alumini 30-Jan-15 KGS 122.10 122.40 0.25 122.40
Aluminium 31-Oct-14 KGS 120.50 121.30 0.66 122
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.13
USD - EUR 0.78 0.78 -0 [0.28]
USD - GBP 0.62 0.62 -0 [0.42]
USD - JPY 106.84 106.88 -0.03 [0.03]
AUD - USD 0.88 0.87 0.01 0.63
 
 
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
20 21 22 23 24 25 26