Get Quotes

Commodity : GOLD
Exchange : MCX
Change : 181
Category: Bullion
Current Rate (Rs) : 27,923
Change (%) : 0.65
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Zinc 28-Nov-14 KGS 139.40 142.95 2.55
Nickel 31-Dec-14 KGS 1,148.20 1,171.10 1.99
Crude oil 19-Sep-14 BBL 5,675 5,762 1.53
Nickel Mini 28-Nov-14 KGS 1,141.90 1,157.80 1.39
Natural Gas 25-Sep-14 mmBtu 241.40 244.70 1.37
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
Crude oil 19-Sep-14 BBL 72,347 41,43,18,21,500 5,762
SilverMic Ahmedabad 29-Aug-14 KGS 62,837 2,67,03,26,205 42,400
Natural Gas 25-Sep-14 mmBtu 61,492 18,82,36,70,000 244.70
SilverMic Ahmedabad 28-Nov-14 KGS 43,594 1,88,87,93,353 43,210
Silver M 29-Aug-14 KGS 30,787 6,54,49,65,755 42,410
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Gold 03-Oct-14 GRMS 27,780 28,055 0.99 16,156 4,529.60
Crude oil 19-Sep-14 BBL 5,675 5,762 1.53 72,347 4,143.18
Silver 05-Sep-14 KGS 41,933 42,366 1.03 22,123 2,820.61
Natural Gas 25-Sep-14 mmBtu 241.40 244.70 1.37 61,492 1,882.37
Silver 05-Dec-14 KGS 42,662 43,165 1.18 7,932 1,030.11
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 18 0 0 100
Energy 7 0 0 100
Fibre 0 3 0 0
Metals 13 16 2 0
Oil & Oil Seeds 3 1 0 3
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 30-Sep-14 KGS 125.35 126.15 0.64
Alumini 31-Oct-14 KGS 126.05 126.80 0.60
Alumini 28-Nov-14 KGS 126.65 127.25 0.47
Alumini 31-Dec-14 KGS 126.90 127.05 0.12
Aluminium 30-Sep-14 KGS 125.40 126.25 0.68
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Alumini 30-Sep-14 KGS 125.35 126.15 0.64 126.35
Alumini 31-Oct-14 KGS 126.05 126.80 0.6 127
Alumini 28-Nov-14 KGS 126.65 127.25 0.47 127.25
Alumini 31-Dec-14 KGS 126.90 127.05 0.12 127.05
Aluminium 30-Sep-14 KGS 125.40 126.25 0.68 126.40
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 [0.11]
USD - EUR 0.76 0.76 0 0.25
USD - GBP 0.60 0.60 0 0.07
USD - JPY 103.69 103.80 -0.1 [0.10]
AUD - USD 0.93 0.94 -0 [0.15]
 
 
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
25 26 27 28 29 30 31