Get Quotes

Commodity : GOLD
Exchange : MCX
Change : [201]
Category: Bullion
Current Rate (Rs) : 28,802.00
Change (%) : [0.69]
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Kapas 31-Mar-17 KGS 862.00 887.80 2.99
Crude Palm Oil 30-Jun-16 KGS 523.80 533.50 1.85
Crude Palm Oil 29-Jul-16 KGS 518.00 526.90 1.72
Zinc Mini 31-May-16 KGS 125.80 127.85 1.63
Zinc 31-May-16 KGS 125.80 127.80 1.59
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
Crude Oil Mini 20-Jun-16 BBL 204,238.00 6,735,621,110.00 3,313.00
Crude oil 20-Jun-16 BBL 149,640.00 49,343,420,600.00 3,312.00
Natural Gas 27-Jun-16 mmBtu 51,948.00 9,414,427,500.00 146.60
SilverMic Ahmedabad 30-Jun-16 KGS 38,461.00 1,498,445,831.00 38,880.00
Copper 30-Jun-16 KGS 35,532.00 11,187,858,000.00 314.45
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Crude oil 20-Jun-16 BBL 3,327.00 3,312.00 [0.45] 149,640.00 4,934.34
Gold 03-Jun-16 GRMS 28,738.00 28,629.00 [0.38] 13,915.00 3,989.92
Silver 05-Jul-16 KGS 39,051.00 38,888.00 [0.42] 14,849.00 1,735.37
Zinc 31-May-16 KGS 125.80 127.80 1.59 20,800.00 1,321.70
Copper 30-Jun-16 KGS 313.10 314.45 0.43 35,532.00 1,118.79
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 0 24 0 0
Energy 3 10 0 0
Fibre 6 1 0 6
Metals 26 2 0 13
Oil & Oil Seeds 4 0 0 100
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-May-16 KGS 103.75 103.90 0.14
Alumini 30-Jun-16 KGS 104.60 104.70 0.10
Alumini 29-Jul-16 KGS 105.60 105.40 [0.19]
Alumini 31-Aug-16 KGS 106.35 106.00 [0.33]
Aluminium 31-May-16 KGS 103.75 103.95 0.19
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Alumini 31-May-16 KGS 103.75 103.90 0.14 104.50
Alumini 30-Jun-16 KGS 104.60 104.70 0.1 105.10
Aluminium 31-May-16 KGS 103.75 103.95 0.19 104.50
Aluminium 30-Jun-16 KGS 104.60 104.75 0.14 105.10
Copper 30-Jun-16 KGS 313.10 314.45 0.43 316.50
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.01 0.01 0 0.21
USD - EUR 0.90 0.89 0.01 0.66
USD - GBP 0.68 0.68 0 0.31
USD - JPY 110.31 109.87 0.43 0.40
AUD - USD 0.72 0.72 -0 [0.64]
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 29