Login To Trade  |  About IIFL
  • NIFTY  8453.05  84.55 1.01%
  • SENSEX 28020.87  240.04 0.86%

Get Quotes

Commodity : GOLD
Exchange : MCX
Change : [188]
Category: Bullion
Current Rate (Rs) : 26,356
Change (%) : [0.71]
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Copper 29-Feb-16 KGS 378.60 385 1.69
Copper Mini 29-Feb-16 KGS 378.80 384.75 1.57
Zinc Mini 30-Sep-15 KGS 127.95 129.95 1.56
Cotton 30-Nov-15 BALES 16,450 16,640 1.16
Alumini 30-Oct-15 KGS 110.25 111.40 1.04
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
Crude Oil Mini 20-Jul-15 BBL 56,814 2,12,56,15,920 3,742
Crude oil 20-Jul-15 BBL 50,579 18,92,16,66,100 3,742
Nickel 31-Jul-15 KGS 29,561 5,66,42,91,775 767.40
Nickel Mini 31-Jul-15 KGS 20,800 1,59,49,48,630 767.40
Copper 31-Aug-15 KGS 18,348 6,83,02,64,200 372
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Crude oil 20-Jul-15 BBL 3,776 3,742 [0.90] 50,579 1,892.17
Gold 05-Aug-15 GRMS 26,471 26,458 [0.05] 4,832 1,279.51
Silver 04-Sep-15 KGS 36,148 36,071 [0.21] 7,383 799.94
Copper 31-Aug-15 KGS 371.90 372 0.03 18,348 683.03
Zinc 31-Jul-15 KGS 127.50 128.45 0.75 10,524 672.42
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 3 20 0 0
Energy 2 9 1 0
Fibre 5 0 0 100
Metals 23 6 1 3
Oil & Oil Seeds 2 1 0 2
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Jul-15 KGS 106.65 107.60 0.89
Alumini 31-Aug-15 KGS 108.25 109.05 0.74
Alumini 30-Sep-15 KGS 109.55 109.55 0
Alumini 30-Oct-15 KGS 110.25 111.40 1.04
Alumini 30-Nov-15 KGS 110.25 111 0.68
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Alumini 31-Jul-15 KGS 106.65 107.60 0.89 107.65
Alumini 31-Aug-15 KGS 108.25 109.05 0.74 109.10
Alumini 30-Oct-15 KGS 110.25 111.40 1.04 111.40
Alumini 30-Nov-15 KGS 110.25 111 0.68 111
Aluminium 31-Jul-15 KGS 106.65 107.60 0.89 107.65
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.32
USD - EUR 0.90 0.89 0 0.54
USD - GBP 0.64 0.64 0 0.22
USD - JPY 122.52 122.44 0.08 0.07
AUD - USD 0.77 0.77 0.01 0.66
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
29 30 01 02 03 04 05