Get Quotes

Commodity : GOLD
Exchange : MCX
Change : [726]
Category: Bullion
Current Rate (Rs) : 25,871
Change (%) : [2.73]
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Nickel Mini 27-Feb-15 KGS 981 1,007 2.65
Natural Gas 27-Jan-15 mmBtu 243.80 249 2.13
Crude Palm Oil 27-Feb-15 KGS 475.20 484.90 2.04
Cardamom 13-Feb-15 KGS 879.20 897.10 2.04
Natural Gas 24-Nov-14 mmBtu 235.70 240.40 1.99
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
SilverMic Ahmedabad 28-Nov-14 KGS 1,46,931 5,25,03,65,066 35,840
Crude oil 19-Nov-14 BBL 88,113 43,60,31,01,600 4,939
Silver M 28-Nov-14 KGS 73,616 13,14,94,79,505 35,845
Natural Gas 24-Nov-14 mmBtu 47,320 14,23,88,99,000 240.40
Silver 05-Dec-14 KGS 45,953 49,20,99,13,950 35,812
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Gold 05-Dec-14 GRMS 26,603 26,143 [1.73] 25,801 6,743.22
Silver 05-Dec-14 KGS 36,574 35,812 [2.08] 45,953 4,920.99
Crude oil 19-Nov-14 BBL 5,017 4,939 [1.55] 88,113 4,360.31
Natural Gas 24-Nov-14 mmBtu 235.70 240.40 1.99 47,320 1,423.89
Silver M 28-Nov-14 KGS 36,601 35,845 [2.07] 73,616 1,314.95
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 1 24 0 0
Energy 3 5 0 0
Fibre 0 6 0 0
Metals 17 12 0 1
Oil & Oil Seeds 4 0 0 100
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 28-Nov-14 KGS 126 126.95 0.75
Alumini 31-Dec-14 KGS 126.20 126.60 0.32
Alumini 30-Jan-15 KGS 125.20 127 1.44
Aluminium 28-Nov-14 KGS 126.05 126.95 0.71
Aluminium 31-Dec-14 KGS 126.25 126.45 0.16
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Alumini 28-Nov-14 KGS 126 126.95 0.75 127.70
Alumini 31-Dec-14 KGS 126.20 126.60 0.32 127.60
Alumini 30-Jan-15 KGS 125.20 127 1.44 128.60
Aluminium 28-Nov-14 KGS 126.05 126.95 0.71 127.70
Aluminium 31-Dec-14 KGS 126.25 126.45 0.16 127.60
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.14
USD - EUR 0.80 0.79 0 0.59
USD - GBP 0.63 0.63 -0 [0.04]
USD - JPY 112.33 109.37 2.96 2.71
AUD - USD 0.88 0.88 -0 [0.27]
 
 
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
27 28 29 30 31 01 02