Get Quotes

Commodity : GOLD
Exchange : MCX
Change : [125]
Category: Bullion
Current Rate (Rs) : 26,802
Change (%) : [0.46]
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Zinc 31-Dec-14 KGS 133.75 137.95 3.14
Zinc Mini 31-Dec-14 KGS 133.75 137.85 3.07
Zinc 30-Jan-15 KGS 134.40 138.40 2.98
Zinc Mini 30-Jan-15 KGS 134.45 138.30 2.86
Zinc Mini 27-Feb-15 KGS 135.05 138.90 2.85
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
Crude oil 16-Jan-15 BBL 1,87,947 66,57,53,16,400 3,647
Natural Gas 26-Dec-14 mmBtu 63,153 17,81,85,63,375 220.60
SilverMic Ahmedabad 27-Feb-15 KGS 54,081 1,98,88,57,384 37,040
Copper 27-Feb-15 KGS 32,090 13,05,88,27,450 409.40
Silver M 27-Feb-15 KGS 31,954 5,87,52,88,245 37,048
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Crude oil 16-Jan-15 BBL 3,567 3,647 2.24 1,87,947 6,657.53
Gold 05-Feb-15 GRMS 26,815 27,004 0.70 11,893 3,204.37
Silver 05-Mar-15 KGS 36,555 36,979 1.16 16,183 1,783.84
Natural Gas 26-Dec-14 mmBtu 230.60 220.60 [4.34] 63,153 1,781.86
Copper 27-Feb-15 KGS 401.95 409.40 1.85 32,090 1,305.88
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 21 2 0 10
Energy 6 3 0 2
Fibre 3 2 2 1
Metals 31 4 0 7
Oil & Oil Seeds 5 0 0 100
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Dec-14 KGS 119.25 119.80 0.46
Alumini 30-Jan-15 KGS 120.15 120.85 0.58
Alumini 27-Feb-15 KGS 121.10 121.05 [0.04]
Aluminium 31-Dec-14 KGS 119.25 119.85 0.50
Aluminium 30-Jan-15 KGS 120.20 120.95 0.62
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Alumini 31-Dec-14 KGS 119.25 119.80 0.46 120.70
Alumini 30-Jan-15 KGS 120.15 120.85 0.58 121.50
Aluminium 31-Dec-14 KGS 119.25 119.85 0.5 120.70
Aluminium 30-Jan-15 KGS 120.20 120.95 0.62 121.50
Copper 27-Feb-15 KGS 401.95 409.40 1.85 410.40
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 [0.30]
USD - EUR 0.82 0.81 0 0.44
USD - GBP 0.64 0.64 0 0.22
USD - JPY 119.50 119.01 0.49 0.41
AUD - USD 0.81 0.82 -0.01 [0.68]
 
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
15 16 17 18 19 20 21