Get Quotes

Commodity : GOLD
Exchange : MCX
Change : [151]
Category: Bullion
Current Rate (Rs) : 27,307
Change (%) : [0.55]
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Silver 04-Sep-15 KGS 41,095 42,099 2.44
Cardamom 15-Jan-15 KGS 854 872 2.11
Gold Petal - Delhi 28-Nov-14 GRMS 2,823 2,882 2.09
Cardamom 15-Dec-14 KGS 850.10 865 1.75
Cardamom 14-Nov-14 KGS 875.30 888 1.45
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
Crude oil 19-Nov-14 BBL 27,127 13,56,81,49,500 5,024
SilverMic Ahmedabad 28-Nov-14 KGS 19,563 74,55,32,608 38,050
Natural Gas 28-Oct-14 mmBtu 14,408 4,01,77,36,250 225.30
Silver M 28-Nov-14 KGS 8,238 1,56,95,32,400 38,055
Gold M 05-Nov-14 GRMS 6,402 1,73,26,58,870 26,940
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Crude oil 19-Nov-14 BBL 5,002 5,024 0.44 27,127 1,356.81
Gold 05-Dec-14 GRMS 27,481 27,120 [1.31] 4,693 1,277.93
Silver 05-Dec-14 KGS 38,209 38,016 [0.51] 5,130 585.96
Natural Gas 28-Oct-14 mmBtu 224.20 225.30 0.49 14,408 401.77
Copper 28-Nov-14 KGS 410.20 412.90 0.66 4,946 204.12
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 4 20 0 0
Energy 7 0 0 100
Fibre 5 0 0 100
Metals 13 19 0 0
Oil & Oil Seeds 0 4 0 0
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Oct-14 KGS 122.95 122.15 [0.65]
Alumini 28-Nov-14 KGS 123.80 123.10 [0.57]
Alumini 31-Dec-14 KGS 124.35 123.60 [0.60]
Aluminium 31-Oct-14 KGS 122.95 122.15 [0.65]
Aluminium 28-Nov-14 KGS 123.80 123.10 [0.57]
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Cardamom 14-Nov-14 KGS 875.30 888 1.45 893
Cardamom 15-Dec-14 KGS 850.10 865 1.75 869.90
Cardamom 15-Jan-15 KGS 854 872 2.11 872
Copper 28-Nov-14 KGS 410.20 412.90 0.66 413.45
Copper 27-Feb-15 KGS 415.95 418.65 0.65 419.30
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.06
USD - EUR 0.79 0.79 0.01 0.66
USD - GBP 0.62 0.62 0 0.45
USD - JPY 107.23 106.92 0.31 0.29
AUD - USD 0.88 0.88 -0 [0.19]
 
 
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
20 21 22 23 24 25 26