Get Quotes

Commodity : GOLD
Exchange : MCX
Change : 1,332
Category: Bullion
Current Rate (Rs) : 30,971.00
Change (%) : 4.49
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Cotton 30-Jun-16 BALES 19,330.00 19,600.00 1.4
Natural Gas 26-Jul-16 mmBtu 184.70 186.80 1.14
Gold Petal 30-Jun-16 GRMS 3,083.00 3,115.00 1.04
Cotton 31-Oct-16 BALES 19,350.00 19,530.00 0.93
Cotton 29-Jul-16 BALES 19,470.00 19,640.00 0.87
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
Crude Oil Mini 19-Jul-16 BBL 259,242.00 8,301,347,760.00 3,140.00
Crude oil 19-Jul-16 BBL 205,218.00 65,675,420,600.00 3,140.00
Copper 30-Jun-16 KGS 44,574.00 14,192,106,250.00 317.85
SilverMic Ahmedabad 30-Jun-16 KGS 43,544.00 1,846,291,300.00 42,271.00
Nickel 30-Jun-16 KGS 33,214.00 5,073,555,975.00 606.20
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Gold 05-Aug-16 GRMS 31,401.00 31,562.00 0.51 21,499.00 6,792.13
Crude oil 19-Jul-16 BBL 3,266.00 3,140.00 [3.86] 205,218.00 6,567.54
Silver 05-Jul-16 KGS 42,392.00 42,262.00 [0.31] 20,224.00 2,572.70
Zinc 30-Jun-16 KGS 137.10 135.65 [1.06] 22,020.00 1,500.23
Copper 30-Jun-16 KGS 317.30 317.85 0.17 44,574.00 1,419.21
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 16 11 0 1
Energy 2 11 0 0
Fibre 5 0 0 100
Metals 8 24 0 0
Oil & Oil Seeds 4 0 0 100
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 30-Jun-16 KGS 109.20 107.80 [1.28]
Alumini 29-Jul-16 KGS 109.80 108.80 [0.91]
Alumini 31-Aug-16 KGS 110.40 109.65 [0.68]
Aluminium 30-Jun-16 KGS 109.15 107.90 [1.15]
Aluminium 29-Jul-16 KGS 109.85 108.70 [1.05]
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Cardamom 15-Jul-16 KGS 861.50 863.80 0.27 869.90
Cardamom 12-Aug-16 KGS 888.90 890.50 0.18 894.00
Cardamom 15-Sep-16 KGS 887.00 890.00 0.34 897.00
Copper 30-Jun-16 KGS 317.30 317.85 0.17 320.35
Copper 30-Nov-16 KGS 329.10 329.35 0.08 331.45
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.01 0.01 -0 [1.06]
USD - EUR 0.90 0.89 0.01 1.37
USD - GBP 0.73 0.69 0.04 5.95
USD - JPY 102.22 104.97 -2.74 [2.61]
AUD - USD 0.75 0.75 -0.01 [0.81]
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
27 28 29 30 01 02 03