Get Quotes

Commodity : GOLD
Exchange : MCX
Change : [49]
Category: Bullion
Current Rate (Rs) : 26,605
Change (%) : [0.18]
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Gold Petal - Delhi 30-Apr-15 GRMS 2,707 2,785 2.88
Gold Petal - Delhi 29-May-15 GRMS 2,668 2,742 2.77
Zinc Mini 31-Jul-15 KGS 137.05 140.05 2.19
Crude Oil Mini 19-Aug-15 BBL 3,804 3,842 1
Silver 04-Dec-15 KGS 37,925 38,290 0.96
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
Crude oil 20-Apr-15 BBL 1,60,466 56,36,72,56,400 3,486
Crude Oil Mini 20-Apr-15 BBL 1,36,834 4,80,58,09,890 3,482
SilverMic Ahmedabad 30-Apr-15 KGS 59,832 2,19,10,23,641 36,440
Natural Gas 27-Apr-15 mmBtu 39,459 8,21,73,50,500 164.80
Copper 30-Apr-15 KGS 38,134 14,62,75,47,150 384.05
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Crude oil 20-Apr-15 BBL 3,559 3,486 [2.05] 1,60,466 5,636.73
Gold 05-Jun-15 GRMS 26,645 26,810 0.62 11,166 2,988.34
Silver 05-May-15 KGS 36,487 36,436 [0.14] 23,155 2,542.90
Copper 30-Apr-15 KGS 383 384.05 0.27 38,134 1,462.75
Lead 30-Apr-15 KGS 127.50 127 [0.39] 13,113 835.48
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 17 9 1 1
Energy 4 11 0 0
Fibre 2 1 1 2
Metals 15 15 0 1
Oil & Oil Seeds 4 0 0 100
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 30-Apr-15 KGS 114.20 114.50 0.26
Alumini 29-May-15 KGS 114.25 114.45 0.18
Alumini 30-Jun-15 KGS 114.75 115.40 0.57
Aluminium 30-Apr-15 KGS 114.20 114.50 0.26
Aluminium 29-May-15 KGS 114.20 114.60 0.35
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Alumini 30-Apr-15 KGS 114.20 114.50 0.26 115.40
Alumini 29-May-15 KGS 114.25 114.45 0.18 115.30
Alumini 30-Jun-15 KGS 114.75 115.40 0.57 115.65
Aluminium 30-Apr-15 KGS 114.20 114.50 0.26 115.40
Aluminium 29-May-15 KGS 114.20 114.60 0.35 115.25
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 [0.10]
USD - EUR 0.93 0.93 -0 [0.40]
USD - GBP 0.67 0.67 -0 [0.21]
USD - JPY 118.90 119.13 -0.22 [0.19]
AUD - USD 0.78 0.78 0 0.10
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
13 14 15 16 17 18 19