Login To Trade  |  About IIFL
  • NIFTY  7785.85  -185.45 -2.33%
  • SENSEX 25696.44  -586.65 -2.23%

Get Quotes

Commodity : GOLD
Exchange : MCX
Change : 185
Category: Bullion
Current Rate (Rs) : 26,556
Change (%) : 0.70
Gainer/Loser
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Copper Mini 29-Apr-16 KGS 346.05 354.80 2.53
Gold Guinea 30-Nov-15 GRMS 21,564 21,800 1.09
Natural Gas 25-Sep-15 mmBtu 178.70 180.30 0.9
Gold 05-Oct-15 GRMS 26,682 26,874 0.72
Gold M 05-Oct-15 GRMS 26,688 26,879 0.72
Most Active Contracts
Symbol Expiry Date Unit Volume (Nos) Value LTP
Crude Oil Mini 21-Sep-15 BBL 3,54,086 11,11,32,55,590 3,068
Crude oil 21-Sep-15 BBL 3,29,798 1,03,45,24,09,100 3,067
SilverMic Ahmedabad 30-Nov-15 KGS 52,492 1,85,62,88,460 35,450
Nickel 30-Sep-15 KGS 41,768 6,84,63,00,450 650.60
Copper 30-Nov-15 KGS 38,467 13,27,65,56,800 343.70
Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Crude oil 21-Sep-15 BBL 3,230 3,067 [5.05] 3,29,798 10,345.24
Gold 05-Oct-15 GRMS 26,682 26,874 0.72 17,353 4,660.97
Silver 04-Dec-15 KGS 35,333 35,418 0.24 21,352 2,263.97
Copper 30-Nov-15 KGS 348.75 343.70 [1.45] 38,467 1,327.66
Zinc 30-Sep-15 KGS 121.30 120.50 [0.66] 21,448 1,296.78
Advances and Declines
Category Advances Declines No Change Adv / Dec Ratio
Bullion 23 2 0 11
Energy 3 12 0 0
Fibre 2 2 0 1
Metals 2 27 0 0
Oil & Oil Seeds 2 2 0 1
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 30-Sep-15 KGS 107.15 106.55 [0.56]
Alumini 30-Oct-15 KGS 108.20 107.55 [0.60]
Alumini 30-Nov-15 KGS 109.25 108.95 [0.27]
Aluminium 30-Sep-15 KGS 107.15 106.45 [0.65]
Aluminium 30-Oct-15 KGS 107.90 107.55 [0.32]
Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Copper Mini 29-Apr-16 KGS 346.05 354.80 2.53 355
Cotton 30-Oct-15 BALES 16,310 16,340 0.18 16,440
Cotton 30-Nov-15 BALES 16,260 16,270 0.06 16,380
Crude Palm Oil 30-Sep-15 KGS 375.70 376.50 0.21 382
Crude Palm Oil 30-Oct-15 KGS 382.70 382.80 0.03 389.10
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 -0 [0.48]
USD - EUR 0.89 0.89 -0.01 [0.74]
USD - GBP 0.65 0.65 0 [0.01]
USD - JPY 120.68 121.71 -1.03 [0.85]
AUD - USD 0.71 0.72 -0.01 [0.84]
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
31 01 02 03 04 05 06