Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 29-May-15 KGS 110.25 110.15 [0.09]
Alumini 30-Jun-15 KGS 112.1 111.85 [0.22]
Aluminium 29-May-15 KGS 110.3 110.1 [0.18]
Aluminium 30-Jun-15 KGS 112.1 111.9 [0.18]
Cardamom 15-Jun-15 KGS 816.9 820.5 0.44
Cardamom 15-Jul-15 KGS 794 798 0.50
Cardamom 14-Aug-15 KGS 791.7 795 0.42
Copper 30-Jun-15 KGS 396.5 396.55 0.01
Copper 31-Aug-15 KGS 401.3 401.3 0
Copper Mini 30-Jun-15 KGS 396.5 396.5 0
Copper Mini 31-Aug-15 KGS 401.35 401.3 [0.01]
Cotton 29-May-15 BALES 15760 15650 [0.70]
Cotton 30-Jun-15 BALES 16000 15860 [0.88]
Cotton 31-Jul-15 BALES 16170 16050 [0.74]
Crude Palm Oil 29-May-15 KGS 447.7 447.8 0.02
Crude Palm Oil 30-Jun-15 KGS 443.5 443.9 0.09
Crude Palm Oil 31-Jul-15 KGS 443.4 444 0.14
Crude oil 19-Jun-15 BBL 3813 3824 0.29
Crude oil 20-Jul-15 BBL 3867 3878 0.28
Crude Oil Mini 19-Jun-15 BBL 3812 3824 0.31
Crude Oil Mini 20-Jul-15 BBL 3865 3876 0.28
Gold 05-Jun-15 GRMS 27082 27117 0.13
Gold 05-Aug-15 GRMS 27318 27345 0.10
Gold 05-Oct-15 GRMS 27551 27539 [0.04]
Gold Guinea 29-May-15 GRMS 21653 21650 [0.01]
Gold Guinea 30-Jun-15 GRMS 21744 21749 0.02
Gold M 05-Jun-15 GRMS 27105 27131 0.10
Gold M 03-Jul-15 GRMS 27240 27240 0
Gold M 05-Aug-15 GRMS 27361 27348 [0.05]
Gold Petal 29-May-15 GRMS 2717 2713 [0.15]
Gold Petal 30-Jun-15 GRMS 2725 2724 [0.04]
Gold Petal 31-Jul-15 GRMS 2744 2743 [0.04]
Gold Petal 31-Aug-15 GRMS 2761 2765 0.14
Gold Petal - Delhi 29-May-15 GRMS 2843 2805 [1.34]
Lead 29-May-15 KGS 123.1 122.8 [0.24]
Lead 30-Jun-15 KGS 124.15 123.7 [0.36]
Lead Mini 29-May-15 KGS 123.1 122.8 [0.24]
Lead Mini 30-Jun-15 KGS 124.15 123.7 [0.36]
Menthaoil 29-May-15 KGS 882.9 879.1 [0.43]
Menthaoil 30-Jun-15 KGS 897 893.6 [0.38]
Menthaoil 31-Jul-15 KGS 912.2 910.5 [0.19]
Menthaoil 31-Aug-15 KGS 928 926 [0.22]
Natural Gas 26-May-15 mmBtu 184.5 181.6 [1.57]
Natural Gas 25-Jun-15 mmBtu 188.1 184.6 [1.86]
Natural Gas 28-Jul-15 mmBtu 190.6 187.3 [1.73]
Nickel 29-May-15 KGS 810.5 812.8 0.28
Nickel 30-Jun-15 KGS 818.1 820.6 0.31
Nickel 31-Jul-15 KGS 826.2 829.6 0.41
Nickel Mini 29-May-15 KGS 810.5 812.9 0.30
Nickel Mini 30-Jun-15 KGS 818.5 821.2 0.33
Nickel Mini 31-Jul-15 KGS 826 829.3 0.40
Silver 03-Jul-15 KGS 38928 38925 [0.01]
Silver 04-Sep-15 KGS 39495 39454 [0.10]
Silver M 30-Jun-15 KGS 38952 38931 [0.05]
Silver M 31-Aug-15 KGS 39534 39490 [0.11]
Silver M 30-Nov-15 KGS 40392 40337 [0.14]
SilverMic Ahmedabad 30-Jun-15 KGS 38955 38934 [0.05]
SilverMic Ahmedabad 31-Aug-15 KGS 39527 39500 [0.07]
Zinc 29-May-15 KGS 138 137.8 [0.14]
Zinc 30-Jun-15 KGS 138.75 138.5 [0.18]
Zinc Mini 29-May-15 KGS 138 137.75 [0.18]
Zinc Mini 30-Jun-15 KGS 138.75 138.45 [0.22]
Zinc Mini 31-Jul-15 KGS 139.1 139 [0.07]
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.01 0.02 -0 [9.03]
USD - EUR 1.00 0.90 0.1 11.25
USD - GBP 0.71 0.64 0.07 11.44
USD - JPY 133.86 120.92 12.94 10.70
AUD - USD 0.71 0.79 -0.08 [10.21]
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
25 26 27 28 29 30 31