Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 28-Aug-14 KGS 122.95 123.25 0.24
Alumini 30-Sep-14 KGS 123.45 123.55 0.08
Alumini 31-Oct-14 KGS 124.25 124.6 0.28
Alumini 28-Nov-14 KGS 124.4 125 0.48
Alumini 31-Dec-14 KGS 124.1 125.6 1.21
Aluminium 28-Aug-14 KGS 122.95 123.15 0.16
Aluminium 30-Sep-14 KGS 123.45 123.4 [0.04]
Aluminium 31-Oct-14 KGS 124.45 124.8 0.28
Cardamom 15-Sep-14 KGS 956.7 965.9 0.96
Cardamom 15-Oct-14 KGS 946.3 953 0.71
Cardamom 14-Nov-14 KGS 946.2 945 [0.13]
Cardamom 15-Dec-14 KGS 946.1 945 [0.12]
Copper 29-Aug-14 KGS 414.9 417.45 0.61
Copper 28-Nov-14 KGS 424.95 427.35 0.56
Copper Mini 29-Aug-14 KGS 414.9 417.4 0.60
Copper Mini 28-Nov-14 KGS 425 427.15 0.51
Cotton 31-Oct-14 BALES 18290 18360 0.38
Cotton 28-Nov-14 BALES 17330 17420 0.52
Cotton 31-Dec-14 BALES 17030 17100 0.41
Crude Palm Oil 28-Aug-14 KGS 493.8 483.6 [2.07]
Crude Palm Oil 30-Sep-14 KGS 466.4 460.2 [1.33]
Crude Palm Oil 31-Oct-14 KGS 453.1 448.3 [1.06]
Crude Palm Oil 28-Nov-14 KGS 451.9 446.5 [1.19]
Crude oil 19-Sep-14 BBL 5675 5672 [0.05]
Crude oil 20-Oct-14 BBL 5681 5680 [0.02]
Crude oil 19-Nov-14 BBL 5744 5699 [0.78]
Crude oil 18-Dec-14 BBL 5764 5723 [0.71]
Gold 03-Oct-14 GRMS 28252 28232 [0.07]
Gold 05-Dec-14 GRMS 28299 28275 [0.08]
Gold Guinea 28-Aug-14 GRMS 22828 22815 [0.06]
Gold Guinea 30-Sep-14 GRMS 22925 22970 0.20
Gold Guinea 31-Oct-14 GRMS 23059 23090 0.13
Gold Guinea 28-Nov-14 GRMS 23153 23137 [0.07]
Gold M 05-Sep-14 GRMS 28124 28108 [0.06]
Gold M 01-Oct-14 GRMS 28301 28273 [0.10]
Gold M 05-Nov-14 GRMS 28341 28338 [0.01]
Gold Petal 28-Aug-14 GRMS 2937 2935 [0.07]
Gold Petal 30-Sep-14 GRMS 2889 2888 [0.03]
Gold Petal 31-Oct-14 GRMS 2892 2890 [0.07]
Gold Petal 28-Nov-14 GRMS 2893 2880 [0.45]
Gold Petal - Delhi 28-Aug-14 GRMS 2958 2965 0.24
Lead 28-Aug-14 KGS 135.35 135.75 0.30
Lead 30-Sep-14 KGS 135.9 136.2 0.22
Lead Mini 28-Aug-14 KGS 135.35 135.75 0.30
Lead Mini 30-Sep-14 KGS 135.85 136.15 0.22
Lead Mini 31-Oct-14 KGS 136.45 136.9 0.33
Menthaoil 28-Aug-14 KGS 709.8 707.5 [0.32]
Menthaoil 30-Sep-14 KGS 722.4 720.5 [0.26]
Menthaoil 31-Oct-14 KGS 733.8 733 [0.11]
Menthaoil 28-Nov-14 KGS 750.2 745 [0.69]
Natural Gas 26-Aug-14 mmBtu 236.9 234 [1.22]
Natural Gas 25-Sep-14 mmBtu 240 237.2 [1.17]
Natural Gas 28-Oct-14 mmBtu 245.9 243.3 [1.06]
Nickel 28-Aug-14 KGS 1129.4 1129.7 0.03
Nickel 30-Sep-14 KGS 1136 1136.5 0.04
Nickel Mini 28-Aug-14 KGS 1129.3 1130.1 0.07
Nickel Mini 30-Sep-14 KGS 1136 1137 0.09
Nickel Mini 31-Oct-14 KGS 1136.5 1142.5 0.53
Silver 05-Sep-14 KGS 42240 42300 0.14
Silver 05-Dec-14 KGS 42991 43041 0.12
Silver 1000 28-Aug-14 KGS 42659 43299 1.50
Silver M 29-Aug-14 KGS 42255 42325 0.17
Silver M 28-Nov-14 KGS 43033 43085 0.12
SilverMic Ahmedabad 29-Aug-14 KGS 42256 42321 0.15
SilverMic Ahmedabad 28-Nov-14 KGS 43032 43090 0.13
Zinc 28-Aug-14 KGS 140.25 141.15 0.64
Zinc 30-Sep-14 KGS 140.75 141.5 0.53
Zinc 31-Oct-14 KGS 141.05 142.35 0.92
Zinc Mini 28-Aug-14 KGS 140.2 141.1 0.64
Zinc Mini 30-Sep-14 KGS 140.75 141.5 0.53
Zinc Mini 31-Oct-14 KGS 141.5 142.15 0.46
Zinc Mini 28-Nov-14 KGS 141.6 142.2 0.42
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.14
USD - EUR 0.75 0.75 0 0.32
USD - GBP 0.60 0.60 0 0.61
USD - JPY 102.96 102.58 0.38 0.37
AUD - USD 0.93 0.93 -0 [0.28]
 
 
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
18 19 20 21 22 23 24