Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 30-Sep-14 KGS 126.65 127.55 0.71
Alumini 31-Oct-14 KGS 127.45 128.4 0.75
Alumini 28-Nov-14 KGS 127.65 128.6 0.74
Alumini 31-Dec-14 KGS 128.05 128.7 0.51
Aluminium 30-Sep-14 KGS 126.7 127.6 0.71
Aluminium 31-Oct-14 KGS 127.5 128.4 0.71
Aluminium 28-Nov-14 KGS 127.65 128.65 0.78
Aluminium 31-Dec-14 KGS 126.25 128.95 2.14
Cardamom 15-Sep-14 KGS 919.1 930.5 1.24
Cardamom 15-Oct-14 KGS 910 916.3 0.69
Cardamom 14-Nov-14 KGS 906.3 914.4 0.89
Cardamom 15-Dec-14 KGS 913.2 923 1.07
Copper 28-Nov-14 KGS 427.4 428.75 0.32
Copper Mini 28-Nov-14 KGS 427.35 428.85 0.35
Cotton 31-Oct-14 BALES 17640 17630 [0.06]
Cotton 28-Nov-14 BALES 16980 16970 [0.06]
Cotton 31-Dec-14 BALES 16770 16770 0
Crude Palm Oil 30-Sep-14 KGS 437.6 440 0.55
Crude Palm Oil 31-Oct-14 KGS 423.1 426 0.69
Crude Palm Oil 28-Nov-14 KGS 422.8 423.5 0.17
Crude Palm Oil 31-Dec-14 KGS 422.7 424 0.31
Crude oil 19-Sep-14 BBL 5821 5796 [0.43]
Crude oil 20-Oct-14 BBL 5794 5774 [0.35]
Crude oil 19-Nov-14 BBL 5796 5771 [0.43]
Crude oil 18-Dec-14 BBL 5817 5800 [0.29]
Gold 03-Oct-14 GRMS 27934 27770 [0.59]
Gold 05-Dec-14 GRMS 28127 27959 [0.60]
Gold Guinea 30-Sep-14 GRMS 22761 22705 [0.25]
Gold Guinea 31-Oct-14 GRMS 22844 22817 [0.12]
Gold Guinea 28-Nov-14 GRMS 22961 22900 [0.27]
Gold M 05-Sep-14 GRMS 27679 27564 [0.42]
Gold M 01-Oct-14 GRMS 27958 27799 [0.57]
Gold M 05-Nov-14 GRMS 28097 27925 [0.61]
Gold Petal 30-Sep-14 GRMS 2877 2862 [0.52]
Gold Petal 31-Oct-14 GRMS 2866 2855 [0.38]
Gold Petal 28-Nov-14 GRMS 2874 2862 [0.42]
Gold Petal 31-Dec-14 GRMS 2879 2865 [0.49]
Gold Petal - Delhi 30-Sep-14 GRMS 2922 2915 [0.24]
Kapas 30-Apr-15 KGS 909 936.2 2.99
Lead 30-Sep-14 KGS 135 135.7 0.52
Lead 31-Oct-14 KGS 135.7 136.25 0.41
Lead Mini 30-Sep-14 KGS 135 135.7 0.52
Lead Mini 31-Oct-14 KGS 135.65 136.35 0.52
Menthaoil 30-Sep-14 KGS 684.4 682 [0.35]
Menthaoil 31-Oct-14 KGS 696.3 693.7 [0.37]
Menthaoil 28-Nov-14 KGS 708 705.5 [0.35]
Menthaoil 31-Dec-14 KGS 717.7 716 [0.24]
Natural Gas 25-Sep-14 mmBtu 247.7 244.4 [1.33]
Natural Gas 28-Oct-14 mmBtu 252.4 249.3 [1.23]
Natural Gas 24-Nov-14 mmBtu 259 255.6 [1.31]
Nickel 30-Sep-14 KGS 1134.4 1136 0.14
Nickel 31-Oct-14 KGS 1141.1 1141.7 0.05
Nickel 28-Nov-14 KGS 1150.9 1145.1 [0.50]
Nickel Mini 30-Sep-14 KGS 1134.3 1136 0.15
Nickel Mini 31-Oct-14 KGS 1140.3 1141.5 0.11
Silver 05-Sep-14 KGS 42004 42000 [0.01]
Silver 05-Dec-14 KGS 42827 42741 [0.20]
Silver 1000 30-Sep-14 KGS 41800 43450 3.95
Silver M 28-Nov-14 KGS 42860 42772 [0.21]
SilverMic Ahmedabad 28-Nov-14 KGS 42862 42774 [0.21]
Zinc 30-Sep-14 KGS 142.75 144.45 1.19
Zinc 31-Oct-14 KGS 143.4 144.95 1.08
Zinc 28-Nov-14 KGS 143.55 145 1.01
Zinc Mini 30-Sep-14 KGS 142.7 144.45 1.23
Zinc Mini 31-Oct-14 KGS 143.35 144.85 1.05
Zinc Mini 28-Nov-14 KGS 143.6 145 0.97
Zinc Mini 31-Dec-14 KGS 143.75 145 0.87
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 [0.02]
USD - EUR 0.76 0.76 0 0.43
USD - GBP 0.60 0.60 -0 [0.02]
USD - JPY 104.61 103.69 0.92 0.88
AUD - USD 0.93 0.93 -0 [0.32]
 
 
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
01 02 03 04 05 06 07