Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Oct-14 KGS 121.5 122.8 1.07
Alumini 28-Nov-14 KGS 122.4 123.75 1.10
Alumini 31-Dec-14 KGS 122.95 124.4 1.18
Alumini 30-Jan-15 KGS 122.4 124.5 1.72
Alumini 27-Feb-15 KGS 123.25 125.65 1.95
Aluminium 31-Oct-14 KGS 121.5 122.75 1.03
Aluminium 28-Nov-14 KGS 122.4 123.7 1.06
Aluminium 31-Dec-14 KGS 122.85 124.25 1.14
Cardamom 14-Nov-14 KGS 864 877.8 1.60
Cardamom 15-Dec-14 KGS 847.4 849 0.19
Cardamom 15-Jan-15 KGS 851.4 854 0.31
Cardamom 13-Feb-15 KGS 868.4 862 [0.74]
Copper 28-Nov-14 KGS 410.9 410.25 [0.16]
Copper 27-Feb-15 KGS 416.55 416.05 [0.12]
Copper 30-Apr-15 KGS 417.75 422.15 1.05
Copper Mini 28-Nov-14 KGS 410.9 410.1 [0.19]
Copper Mini 27-Feb-15 KGS 416.45 416.2 [0.06]
Copper Mini 30-Apr-15 KGS 421 421.2 0.05
Cotton 31-Oct-14 BALES 16240 16100 [0.86]
Cotton 28-Nov-14 BALES 15770 15760 [0.06]
Cotton 31-Dec-14 BALES 15760 15730 [0.19]
Cotton 30-Jan-15 BALES 15880 15900 0.13
Cotton 27-Feb-15 BALES 15870 16050 1.13
Cotton 31-Mar-15 BALES 16050 16200 0.93
Crude Palm Oil 31-Oct-14 KGS 440.5 446 1.25
Crude Palm Oil 28-Nov-14 KGS 442.5 447.8 1.20
Crude Palm Oil 31-Dec-14 KGS 448.3 452.5 0.94
Crude Palm Oil 30-Jan-15 KGS 455.1 456.5 0.31
Crude oil 19-Nov-14 BBL 5025 5000 [0.50]
Crude oil 18-Dec-14 BBL 5028 5014 [0.28]
Crude oil 16-Jan-15 BBL 5046 5023 [0.46]
Crude oil 19-Feb-15 BBL 5100 5052 [0.94]
Crude oil 19-Mar-15 BBL 5114 5081 [0.65]
Gold 05-Dec-14 GRMS 27554 27480 [0.27]
Gold 05-Feb-15 GRMS 27746 27721 [0.09]
Gold Guinea 31-Oct-14 GRMS 21917 21883 [0.16]
Gold Guinea 28-Nov-14 GRMS 22103 22037 [0.30]
Gold Guinea 31-Dec-14 GRMS 22235 22190 [0.20]
Gold Guinea 30-Jan-15 GRMS 22273 22241 [0.14]
Gold M 05-Nov-14 GRMS 27394 27348 [0.17]
Gold M 05-Dec-14 GRMS 27560 27506 [0.20]
Gold M 05-Jan-15 GRMS 27711 27614 [0.35]
Gold Petal 31-Oct-14 GRMS 2732 2716 [0.59]
Gold Petal 28-Nov-14 GRMS 2766 2751 [0.54]
Gold Petal 31-Dec-14 GRMS 2780 2773 [0.25]
Gold Petal 30-Jan-15 GRMS 2794 2771 [0.82]
Gold Petal - Delhi 31-Oct-14 GRMS 2808 2839 1.10
Gold Petal - Delhi 28-Nov-14 GRMS 2767 2820 1.92
Lead 31-Oct-14 KGS 124.05 123.75 [0.24]
Lead 28-Nov-14 KGS 125.05 124.95 [0.08]
Lead 31-Dec-14 KGS 125.35 127.15 1.44
Lead Mini 31-Oct-14 KGS 124 123.75 [0.20]
Lead Mini 28-Nov-14 KGS 125.05 124.9 [0.12]
Lead Mini 31-Dec-14 KGS 124.9 126.3 1.12
Menthaoil 31-Oct-14 KGS 681.7 684.7 0.44
Menthaoil 28-Nov-14 KGS 691.1 694.5 0.49
Menthaoil 31-Dec-14 KGS 700.9 704.1 0.46
Menthaoil 30-Jan-15 KGS 707.9 717 1.29
Natural Gas 28-Oct-14 mmBtu 225.6 224.2 [0.62]
Natural Gas 24-Nov-14 mmBtu 232.6 231.4 [0.52]
Natural Gas 26-Dec-14 mmBtu 239.7 238.4 [0.54]
Nickel 31-Oct-14 KGS 936.5 932.7 [0.41]
Nickel 28-Nov-14 KGS 944.3 940 [0.46]
Nickel 31-Dec-14 KGS 952.5 947.5 [0.52]
Nickel Mini 31-Oct-14 KGS 936.3 933 [0.35]
Nickel Mini 28-Nov-14 KGS 944.4 940.6 [0.40]
Nickel Mini 31-Dec-14 KGS 951.6 944 [0.80]
Silver 05-Dec-14 KGS 38767 38157 [1.57]
Silver 05-Mar-15 KGS 39478 38869 [1.54]
Silver 1000 31-Oct-14 KGS 39343 39191 [0.39]
Silver M 28-Nov-14 KGS 38799 38200 [1.54]
Silver M 27-Feb-15 KGS 39513 38920 [1.50]
Silver M 30-Apr-15 KGS 41099 39796 [3.17]
SilverMic Ahmedabad 28-Nov-14 KGS 38803 38210 [1.53]
SilverMic Ahmedabad 27-Feb-15 KGS 39525 38919 [1.53]
SilverMic Ahmedabad 30-Apr-15 KGS 40226 39550 [1.68]
SilverMic Ahmedabad 30-Jun-15 KGS 40746 40360 [0.95]
Zinc 31-Oct-14 KGS 135.55 137.9 1.73
Zinc 28-Nov-14 KGS 135.95 138.25 1.69
Zinc 31-Dec-14 KGS 136.5 138.9 1.76
Zinc Mini 31-Oct-14 KGS 135.55 137.9 1.73
Zinc Mini 28-Nov-14 KGS 135.95 138.25 1.69
Zinc Mini 31-Dec-14 KGS 136.7 139 1.68
Zinc Mini 30-Jan-15 KGS 136.45 139.8 2.46
Zinc Mini 27-Feb-15 KGS 137.85 139 0.83
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.06
USD - EUR 0.79 0.79 0.01 0.66
USD - GBP 0.62 0.62 0 0.45
USD - JPY 107.23 106.92 0.31 0.29
AUD - USD 0.88 0.88 -0 [0.19]
 
 
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
20 21 22 23 24 25 26