Login To Trade  |  About IIFL
  • NIFTY  8484.9  40 0.47%
  • SENSEX 28092.79  146.99 0.53%
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Jul-15 KGS 108.3 107.5 [0.74]
Alumini 31-Aug-15 KGS 109.75 109.05 [0.64]
Alumini 30-Sep-15 KGS 110.75 110.35 [0.36]
Aluminium 31-Jul-15 KGS 108.3 107.45 [0.78]
Aluminium 31-Aug-15 KGS 109.75 109.05 [0.64]
Cardamom 15-Jul-15 KGS 826.9 826 [0.11]
Cardamom 14-Aug-15 KGS 820 822.5 0.30
Cardamom 15-Sep-15 KGS 803.1 806 0.36
Cardamom 15-Oct-15 KGS 806.7 807 0.04
Copper 31-Aug-15 KGS 372.35 369.8 [0.68]
Copper 30-Nov-15 KGS 379.1 376.45 [0.70]
Copper Mini 31-Aug-15 KGS 372.35 370 [0.63]
Copper Mini 30-Nov-15 KGS 379.05 376.6 [0.65]
Copper Mini 29-Feb-16 KGS 385.85 382.6 [0.84]
Cotton 31-Jul-15 BALES 16210 16140 [0.43]
Cotton 30-Oct-15 BALES 16910 16800 [0.65]
Cotton 31-Dec-15 BALES 16610 16530 [0.48]
Crude Palm Oil 31-Jul-15 KGS 446.7 447.1 0.09
Crude Palm Oil 31-Aug-15 KGS 446.5 447 0.11
Crude Palm Oil 30-Sep-15 KGS 446.6 447.1 0.11
Crude Palm Oil 30-Oct-15 KGS 448 447.3 [0.16]
Crude oil 20-Jul-15 BBL 3641 3520 [3.32]
Crude oil 19-Aug-15 BBL 3685 3568 [3.18]
Crude oil 21-Sep-15 BBL 3733 3613 [3.21]
Crude oil 19-Oct-15 BBL 3801 3654 [3.87]
Crude oil 19-Nov-15 BBL 3839 3722 [3.05]
Crude oil 18-Dec-15 BBL 3885 3800 [2.19]
Crude Oil Mini 20-Jul-15 BBL 3641 3522 [3.27]
Crude Oil Mini 19-Aug-15 BBL 3686 3568 [3.20]
Crude Oil Mini 21-Sep-15 BBL 3730 3611 [3.19]
Crude Oil Mini 19-Oct-15 BBL 3785 3652 [3.51]
Crude Oil Mini 19-Nov-15 BBL 3856 3712 [3.73]
Crude Oil Mini 18-Dec-15 BBL 3950 3792 [4]
Gold 05-Aug-15 GRMS 26195 26338 0.55
Gold 05-Oct-15 GRMS 26435 26563 0.48
Gold 04-Dec-15 GRMS 26674 26749 0.28
Gold Guinea 31-Jul-15 GRMS 21162 21230 0.32
Gold Guinea 31-Aug-15 GRMS 21274 21340 0.31
Gold Guinea 30-Sep-15 GRMS 21392 21435 0.20
Gold Guinea 30-Oct-15 GRMS 21649 21492 [0.73]
Gold M 05-Aug-15 GRMS 26206 26342 0.52
Gold M 04-Sep-15 GRMS 26346 26480 0.51
Gold Petal 31-Jul-15 GRMS 2628 2638 0.38
Gold Petal 31-Aug-15 GRMS 2645 2658 0.49
Gold Petal 30-Sep-15 GRMS 2662 2672 0.38
Gold Petal 30-Oct-15 GRMS 2677 2680 0.11
Gold Petal - Delhi 31-Jul-15 GRMS 2751 2750 [0.04]
Lead 31-Jul-15 KGS 113.05 112.2 [0.75]
Lead 31-Aug-15 KGS 114.15 113.15 [0.88]
Lead Mini 31-Jul-15 KGS 113.05 112.15 [0.80]
Lead Mini 31-Aug-15 KGS 114.1 113.1 [0.88]
Lead Mini 30-Sep-15 KGS 115.5 114.5 [0.87]
Lead Mini 30-Oct-15 KGS 116.25 116 [0.22]
Menthaoil 31-Jul-15 KGS 1057.8 1061 0.30
Menthaoil 31-Aug-15 KGS 1074 1076.1 0.20
Menthaoil 30-Sep-15 KGS 1089.3 1091 0.16
Menthaoil 30-Oct-15 KGS 1100.9 1110 0.83
Natural Gas 28-Jul-15 mmBtu 181.2 176.3 [2.70]
Natural Gas 26-Aug-15 mmBtu 183.1 178.4 [2.57]
Natural Gas 25-Sep-15 mmBtu 186.9 180.9 [3.21]
Nickel 31-Jul-15 KGS 775.1 761.5 [1.75]
Nickel 31-Aug-15 KGS 783.4 768.9 [1.85]
Nickel 30-Sep-15 KGS 792.8 779.4 [1.69]
Nickel 30-Oct-15 KGS 780.6 787.4 0.87
Nickel 30-Nov-15 KGS 807.4 797.4 [1.24]
Nickel Mini 31-Jul-15 KGS 775 760.5 [1.87]
Nickel Mini 31-Aug-15 KGS 782.5 768.6 [1.78]
Nickel Mini 30-Sep-15 KGS 789 776.2 [1.62]
Nickel Mini 30-Oct-15 KGS 795 791 [0.50]
Silver 04-Sep-15 KGS 35873 36158 0.79
Silver 04-Dec-15 KGS 36628 36889 0.71
Silver 04-Mar-16 KGS 37536 37671 0.36
Silver 05-May-16 KGS 38010 38559 1.44
Silver M 31-Aug-15 KGS 35897 36189 0.81
Silver M 30-Nov-15 KGS 36652 36924 0.74
Silver M 29-Feb-16 KGS 37574 37594 0.05
Silver M 29-Apr-16 KGS 38450 38574 0.32
SilverMic Ahmedabad 31-Aug-15 KGS 35899 36174 0.77
SilverMic Ahmedabad 30-Nov-15 KGS 36658 36943 0.78
SilverMic Ahmedabad 29-Feb-16 KGS 37501 37800 0.80
Zinc 31-Jul-15 KGS 128.6 128.5 [0.08]
Zinc 31-Aug-15 KGS 129.4 129.3 [0.08]
Zinc Mini 31-Jul-15 KGS 128.65 128.6 [0.04]
Zinc Mini 31-Aug-15 KGS 129.45 129.35 [0.08]
Zinc Mini 30-Sep-15 KGS 131.65 129.55 [1.60]
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.12
USD - EUR 0.90 0.90 -0 [0.21]
USD - GBP 0.64 0.64 0 0.24
USD - JPY 122.80 122.99 -0.19 [0.15]
AUD - USD 0.75 0.76 -0.01 [0.87]
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
29 30 01 02 03 04 05