Closing Prices
Commodity Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Jul-17 KGS 122.05 122.40 0.29
Alumini 31-Aug-17 KGS 122.95 123.25 0.24
Alumini 29-Sep-17 KGS 123.85 124.30 0.36
Aluminium 31-Jul-17 KGS 122.00 122.45 0.37
Aluminium 31-Aug-17 KGS 123.05 123.30 0.20
Aluminium 29-Sep-17 KGS 124.00 124.25 0.20
Cardamom 14-Aug-17 KGS 1,117.70 1,128.00 0.92
Cardamom 15-Sep-17 KGS 1,019.00 1,036.00 1.67
Cardamom 13-Oct-17 KGS 985.40 1,005.00 1.99
Cardamom 15-Nov-17 KGS 975.00 1,004.20 2.99
Copper 31-Aug-17 KGS 390.60 400.20 2.46
Copper 30-Nov-17 KGS 396.90 406.15 2.33
Copper 28-Feb-18 KGS 403.10 411.50 2.08
Copper Mini 31-Aug-17 KGS 390.60 400.20 2.46
Copper Mini 30-Nov-17 KGS 396.85 406.15 2.34
Copper Mini 28-Feb-18 KGS 401.10 411.45 2.58
Cotton 31-Jul-17 BALES 20,460.00 20,590.00 0.64
Cotton 31-Oct-17 BALES 18,090.00 18,250.00 0.88
Cotton 30-Nov-17 BALES 17,820.00 17,940.00 0.67
Cotton 29-Dec-17 BALES 17,850.00 17,950.00 0.56
Crude Palm Oil 31-Jul-17 KGS 479.50 485.00 1.15
Crude Palm Oil 31-Aug-17 KGS 473.80 481.70 1.67
Crude Palm Oil 29-Sep-17 KGS 471.30 479.20 1.68
Crude Palm Oil 31-Oct-17 KGS 471.00 478.50 1.59
Crude oil 21-Aug-17 BBL 2,997.00 3,045.00 1.60
Crude oil 19-Sep-17 BBL 3,020.00 3,068.00 1.59
Crude oil 18-Oct-17 BBL 3,035.00 3,100.00 2.14
Crude oil 17-Nov-17 BBL 3,054.00 3,102.00 1.57
Crude oil 18-Dec-17 BBL 3,109.00 3,147.00 1.22
Crude Oil Mini 21-Aug-17 BBL 2,997.00 3,046.00 1.63
Crude Oil Mini 19-Sep-17 BBL 3,020.00 3,068.00 1.59
Crude Oil Mini 18-Oct-17 BBL 3,045.00 3,095.00 1.64
Gold 04-Aug-17 GRMS 28,516.00 28,478.00 [0.13]
Gold 05-Oct-17 GRMS 28,749.00 28,701.00 [0.17]
Gold 05-Dec-17 GRMS 28,999.00 28,887.00 [0.39]
Gold Guinea 31-Jul-17 GRMS 22,700.00 22,576.00 [0.55]
Gold Guinea 31-Aug-17 GRMS 22,855.00 22,786.00 [0.30]
Gold M 04-Aug-17 GRMS 28,530.00 28,482.00 [0.17]
Gold M 05-Sep-17 GRMS 28,669.00 28,604.00 [0.23]
Gold M 05-Oct-17 GRMS 28,761.00 28,710.00 [0.18]
Gold Petal 31-Jul-17 GRMS 2,837.00 2,831.00 [0.21]
Gold Petal 31-Aug-17 GRMS 2,869.00 2,860.00 [0.31]
Gold Petal 29-Sep-17 GRMS 2,879.00 2,869.00 [0.35]
Gold Petal 31-Oct-17 GRMS 2,875.00 2,886.00 0.38
Lead 31-Jul-17 KGS 144.00 146.30 1.60
Lead 31-Aug-17 KGS 145.10 147.35 1.55
Lead 29-Sep-17 KGS 145.20 148.00 1.93
Lead Mini 31-Jul-17 KGS 144.00 146.30 1.60
Lead Mini 31-Aug-17 KGS 145.10 147.40 1.59
Lead Mini 29-Sep-17 KGS 145.70 148.30 1.78
Menthaoil 31-Jul-17 KGS 1,014.70 1,037.90 2.29
Menthaoil 31-Aug-17 KGS 1,025.40 1,048.50 2.25
Menthaoil 29-Sep-17 KGS 1,037.20 1,057.70 1.98
Menthaoil 31-Oct-17 KGS 1,026.20 1,066.90 3.97
Natural Gas 26-Jul-17 mmBtu 186.60 189.00 1.29
Natural Gas 28-Aug-17 mmBtu 186.60 188.90 1.23
Natural Gas 26-Sep-17 mmBtu 189.60 191.60 1.05
Nickel 31-Jul-17 KGS 625.90 636.30 1.66
Nickel 31-Aug-17 KGS 630.20 641.30 1.76
Nickel 29-Sep-17 KGS 634.90 645.10 1.61
Nickel 31-Oct-17 KGS 638.00 651.90 2.18
Nickel Mini 31-Jul-17 KGS 626.00 636.60 1.69
Nickel Mini 31-Aug-17 KGS 630.30 640.90 1.68
Nickel Mini 29-Sep-17 KGS 634.80 645.00 1.61
Nickel Mini 31-Oct-17 KGS 634.10 652.00 2.82
Nickel Mini 30-Nov-17 KGS 638.60 645.50 1.08
Pepper 20-Sep-17 KGS 46,760.00 47,215.00 0.97
Silver 05-Sep-17 KGS 38,086.00 38,029.00 [0.15]
Silver 05-Dec-17 KGS 38,725.00 38,650.00 [0.19]
Silver 05-Jul-18 KGS 40,213.00 40,909.00 1.73
Silver M 31-Aug-17 KGS 38,107.00 38,043.00 [0.17]
Silver M 30-Nov-17 KGS 38,770.00 38,708.00 [0.16]
Silver M 28-Feb-18 KGS 39,425.00 39,094.00 [0.84]
SilverMic Ahmedabad 31-Aug-17 KGS 38,109.00 38,040.00 [0.18]
SilverMic Ahmedabad 30-Nov-17 KGS 38,770.00 38,700.00 [0.18]
SilverMic Ahmedabad 28-Feb-18 KGS 39,461.00 39,344.00 [0.30]
Zinc 31-Jul-17 KGS 179.40 181.90 1.39
Zinc 31-Aug-17 KGS 179.70 182.00 1.28
Zinc 29-Sep-17 KGS 179.85 182.50 1.47
Zinc Mini 31-Jul-17 KGS 179.40 181.95 1.42
Zinc Mini 31-Aug-17 KGS 179.65 182.05 1.34
Zinc Mini 29-Sep-17 KGS 180.00 182.80 1.56
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.6882 3.6941 [0.01] [0.16]
ATS 5.4433 5.4518 [0.01] [0.16]
AUD 50.9122 50.9148 -0 [0.01]
BEF 1.8567 1.8597 -0 [0.16]
CAD 51.4432 51.295 0.15 0.29
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
24 25 26 27 28 29 30