Closing Prices
Commodity Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Jul-17 KGS 122.40 122.15 [0.20]
Alumini 31-Aug-17 KGS 123.35 123.25 [0.08]
Alumini 29-Sep-17 KGS 124.55 123.95 [0.48]
Aluminium 31-Jul-17 KGS 122.40 122.25 [0.12]
Aluminium 31-Aug-17 KGS 123.35 123.20 [0.12]
Cardamom 14-Aug-17 KGS 1,045.60 1,061.20 1.49
Cardamom 15-Sep-17 KGS 986.00 982.00 [0.41]
Cardamom 13-Oct-17 KGS 958.00 976.90 1.97
Copper 31-Aug-17 KGS 386.25 387.40 0.30
Copper 30-Nov-17 KGS 392.50 393.30 0.20
Copper Mini 31-Aug-17 KGS 386.25 387.25 0.26
Copper Mini 30-Nov-17 KGS 392.65 393.35 0.18
Copper Mini 28-Feb-18 KGS 398.95 398.80 [0.04]
Cotton 31-Jul-17 BALES 20,170.00 20,340.00 0.84
Cotton 31-Oct-17 BALES 18,310.00 18,430.00 0.66
Cotton 30-Nov-17 BALES 17,990.00 18,030.00 0.22
Cotton 29-Dec-17 BALES 17,950.00 18,000.00 0.28
Crude Palm Oil 31-Jul-17 KGS 479.30 481.80 0.52
Crude Palm Oil 31-Aug-17 KGS 475.20 478.20 0.63
Crude Palm Oil 29-Sep-17 KGS 473.00 476.50 0.74
Crude Palm Oil 31-Oct-17 KGS 471.00 477.00 1.27
Crude Palm Oil 30-Nov-17 KGS 476.50 477.70 0.25
Crude oil 21-Aug-17 BBL 3,054.00 3,040.00 [0.46]
Crude oil 19-Sep-17 BBL 3,078.00 3,064.00 [0.45]
Crude oil 18-Oct-17 BBL 3,092.00 3,092.00 0
Crude oil 17-Nov-17 BBL 3,096.00 3,119.00 0.74
Crude oil 18-Dec-17 BBL 3,139.00 3,149.00 0.32
Crude oil 19-Jan-18 BBL 3,195.00 3,186.00 [0.28]
Crude Oil Mini 21-Aug-17 BBL 3,053.00 3,040.00 [0.43]
Crude Oil Mini 19-Sep-17 BBL 3,076.00 3,063.00 [0.42]
Crude Oil Mini 18-Oct-17 BBL 3,098.00 3,090.00 [0.26]
Crude Oil Mini 17-Nov-17 BBL 3,099.00 3,124.00 0.81
Crude Oil Mini 18-Dec-17 BBL 3,150.00 3,150.00 0
Gold 04-Aug-17 GRMS 28,250.00 28,316.00 0.23
Gold 05-Oct-17 GRMS 28,480.00 28,539.00 0.21
Gold 05-Dec-17 GRMS 28,643.00 28,740.00 0.34
Gold Guinea 31-Jul-17 GRMS 22,582.00 22,571.00 [0.05]
Gold Guinea 31-Aug-17 GRMS 22,703.00 22,715.00 0.05
Gold Guinea 29-Sep-17 GRMS 23,049.00 22,501.00 [2.38]
Gold M 04-Aug-17 GRMS 28,270.00 28,339.00 0.24
Gold M 05-Sep-17 GRMS 28,399.00 28,450.00 0.18
Gold M 05-Oct-17 GRMS 28,470.00 28,530.00 0.21
Gold Petal 31-Jul-17 GRMS 2,842.00 2,843.00 0.04
Gold Petal 31-Aug-17 GRMS 2,850.00 2,853.00 0.11
Gold Petal 29-Sep-17 GRMS 2,855.00 2,860.00 0.18
Gold Petal 31-Oct-17 GRMS 2,871.00 2,841.00 [1.04]
Lead 31-Jul-17 KGS 141.05 141.40 0.25
Lead 31-Aug-17 KGS 142.15 142.50 0.25
Lead 29-Sep-17 KGS 144.95 142.95 [1.38]
Lead Mini 31-Jul-17 KGS 141.05 141.45 0.28
Lead Mini 31-Aug-17 KGS 142.25 142.60 0.25
Lead Mini 29-Sep-17 KGS 143.90 144.00 0.07
Menthaoil 31-Jul-17 KGS 973.50 974.50 0.10
Menthaoil 31-Aug-17 KGS 985.10 984.10 [0.10]
Menthaoil 29-Sep-17 KGS 994.60 1,002.00 0.74
Menthaoil 31-Oct-17 KGS 1,004.00 1,011.00 0.70
Natural Gas 26-Jul-17 mmBtu 197.50 196.60 [0.46]
Natural Gas 28-Aug-17 mmBtu 197.30 196.40 [0.46]
Natural Gas 26-Sep-17 mmBtu 200.50 199.20 [0.65]
Nickel 31-Jul-17 KGS 619.00 610.50 [1.37]
Nickel 31-Aug-17 KGS 623.50 614.90 [1.38]
Nickel 29-Sep-17 KGS 632.80 620.00 [2.02]
Nickel 31-Oct-17 KGS 632.30 625.40 [1.09]
Nickel Mini 31-Jul-17 KGS 618.90 610.40 [1.37]
Nickel Mini 31-Aug-17 KGS 623.70 615.30 [1.35]
Nickel Mini 29-Sep-17 KGS 629.50 619.50 [1.59]
RBD Palmolein 31-Jul-17 KGS 519.40 523.30 0.75
Silver 05-Sep-17 KGS 37,757.00 37,860.00 0.27
Silver 05-Dec-17 KGS 38,394.00 38,545.00 0.39
Silver M 31-Aug-17 KGS 37,779.00 37,897.00 0.31
Silver M 30-Nov-17 KGS 38,441.00 38,538.00 0.25
Silver M 28-Feb-18 KGS 39,095.00 39,153.00 0.15
SilverMic Ahmedabad 31-Aug-17 KGS 37,780.00 37,889.00 0.29
SilverMic Ahmedabad 30-Nov-17 KGS 38,435.00 38,605.00 0.44
SilverMic Ahmedabad 28-Feb-18 KGS 39,099.00 39,179.00 0.20
Zinc 31-Jul-17 KGS 175.65 175.40 [0.14]
Zinc 31-Aug-17 KGS 176.20 175.90 [0.17]
Zinc 29-Sep-17 KGS 177.35 176.35 [0.56]
Zinc Mini 31-Jul-17 KGS 175.60 175.50 [0.06]
Zinc Mini 31-Aug-17 KGS 176.10 175.90 [0.11]
Zinc Mini 29-Sep-17 KGS 177.20 176.55 [0.37]
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 64.2838 64.3337 [0.05] [0.08]
ATS 5.3826 5.3959 [0.01] [0.25]
AUD 51.2728 51.0102 0.26 0.51
BEF 1.8359 1.8406 -0 [0.26]
CAD 51.0108 50.9171 0.09 0.18
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
17 18 19 20 21 22 23