Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Dec-14 KGS 120.7 119.25 [1.20]
Alumini 30-Jan-15 KGS 121.7 120.15 [1.27]
Alumini 27-Feb-15 KGS 121.9 120.55 [1.11]
Aluminium 31-Dec-14 KGS 120.7 119.25 [1.20]
Aluminium 30-Jan-15 KGS 121.7 120.25 [1.19]
Cardamom 15-Jan-15 KGS 917.5 929.3 1.29
Cardamom 13-Feb-15 KGS 940.9 955.8 1.58
Cardamom 13-Mar-15 KGS 968.7 985 1.68
Cardamom 15-Apr-15 KGS 979.9 1009 2.97
Cardamom 15-May-15 KGS 1008 1030 2.18
Copper 27-Feb-15 KGS 407.15 401.9 [1.29]
Copper 30-Apr-15 KGS 411.25 406 [1.28]
Copper 30-Jun-15 KGS 414.4 411.65 [0.66]
Copper Mini 27-Feb-15 KGS 407.3 401.8 [1.35]
Copper Mini 30-Apr-15 KGS 411.15 405.9 [1.28]
Copper Mini 30-Jun-15 KGS 414.55 410.9 [0.88]
Cotton 31-Dec-14 BALES 15800 15800 0
Cotton 30-Jan-15 BALES 15920 15930 0.06
Cotton 27-Feb-15 BALES 15990 16040 0.31
Cotton 31-Mar-15 BALES 16070 16150 0.50
Cotton 30-Apr-15 BALES 16160 16240 0.50
Crude Palm Oil 31-Dec-14 KGS 415.4 416 0.14
Crude Palm Oil 30-Jan-15 KGS 424.7 426.4 0.40
Crude Palm Oil 27-Feb-15 KGS 431.6 434.4 0.65
Crude Palm Oil 31-Mar-15 KGS 436 442 1.38
Crude Palm Oil 30-Apr-15 KGS 443 444.5 0.34
Crude oil 16-Jan-15 BBL 3730 3558 [4.61]
Crude oil 19-Feb-15 BBL 3776 3607 [4.48]
Crude oil 19-Mar-15 BBL 3830 3682 [3.86]
Crude oil 20-Apr-15 BBL 3783 3724 [1.56]
Crude oil 18-May-15 BBL 3894 3772 [3.13]
Gold 05-Feb-15 GRMS 26955 26814 [0.52]
Gold 03-Apr-15 GRMS 27184 27010 [0.64]
Gold 05-Jun-15 GRMS 27560 27186 [1.36]
Gold Guinea 31-Dec-14 GRMS 21311 21238 [0.34]
Gold Guinea 30-Jan-15 GRMS 21550 21460 [0.42]
Gold Guinea 27-Feb-15 GRMS 21726 21649 [0.35]
Gold Guinea 31-Mar-15 GRMS 21906 21716 [0.87]
Gold M 05-Jan-15 GRMS 26802 26651 [0.56]
Gold M 05-Feb-15 GRMS 26963 26827 [0.50]
Gold M 05-Mar-15 GRMS 27092 26970 [0.45]
Gold Petal 31-Dec-14 GRMS 2650 2638 [0.45]
Gold Petal 30-Jan-15 GRMS 2681 2672 [0.34]
Gold Petal 27-Feb-15 GRMS 2701 2697 [0.15]
Gold Petal 31-Mar-15 GRMS 2715 2713 [0.07]
Gold Petal - Delhi 31-Dec-14 GRMS 2699 2699 0
Gold Petal - Delhi 27-Feb-15 GRMS 2720 2801 2.98
Kapas 30-Apr-15 KGS 800 802 0.25
Lead 31-Dec-14 KGS 118.95 116.45 [2.10]
Lead 30-Jan-15 KGS 120.15 117.6 [2.12]
Lead 27-Feb-15 KGS 123.45 120 [2.79]
Lead 30-Apr-15 KGS 127.9 122.9 [3.91]
Lead Mini 31-Dec-14 KGS 119 116.45 [2.14]
Lead Mini 30-Jan-15 KGS 120.15 117.65 [2.08]
Lead Mini 27-Feb-15 KGS 121.55 118.75 [2.30]
Lead Mini 30-Apr-15 KGS 124.45 121 [2.77]
Menthaoil 31-Dec-14 KGS 727 726 [0.14]
Menthaoil 30-Jan-15 KGS 738.4 737.4 [0.14]
Menthaoil 27-Feb-15 KGS 750 749.5 [0.07]
Menthaoil 31-Mar-15 KGS 760.6 757 [0.47]
Natural Gas 26-Dec-14 mmBtu 235 230.4 [1.96]
Natural Gas 27-Jan-15 mmBtu 238 234.4 [1.51]
Natural Gas 24-Feb-15 mmBtu 237 233 [1.69]
Nickel 31-Dec-14 KGS 992.5 981 [1.16]
Nickel 30-Jan-15 KGS 998.7 987.9 [1.08]
Nickel 27-Feb-15 KGS 1001.4 997 [0.44]
Nickel Mini 31-Dec-14 KGS 992.4 980.7 [1.18]
Nickel Mini 30-Jan-15 KGS 998.8 988.5 [1.03]
Nickel Mini 27-Feb-15 KGS 1001.1 994.2 [0.69]
Nickel Mini 31-Mar-15 KGS 1015.2 1000.9 [1.41]
Nickel Mini 30-Apr-15 KGS 1032.7 998.7 [3.29]
Silver 05-Mar-15 KGS 36731 36559 [0.47]
Silver 05-May-15 KGS 37392 37222 [0.45]
Silver 03-Jul-15 KGS 38455 38169 [0.74]
Silver 1000 27-Feb-15 KGS 36333 36555 0.61
Silver M 27-Feb-15 KGS 36756 36583 [0.47]
Silver M 30-Apr-15 KGS 37428 37261 [0.45]
Silver M 30-Jun-15 KGS 38018 37917 [0.27]
SilverMic Ahmedabad 27-Feb-15 KGS 36759 36572 [0.51]
SilverMic Ahmedabad 30-Apr-15 KGS 37427 37250 [0.47]
SilverMic Ahmedabad 30-Jun-15 KGS 38221 37945 [0.72]
SilverMic Ahmedabad 31-Aug-15 KGS 38925 38800 [0.32]
Zinc 31-Dec-14 KGS 135.45 133.7 [1.29]
Zinc 30-Jan-15 KGS 136.2 134.35 [1.36]
Zinc 27-Feb-15 KGS 136.6 135 [1.17]
Zinc 31-Mar-15 KGS 137.65 135.5 [1.56]
Zinc Mini 31-Dec-14 KGS 135.45 133.75 [1.26]
Zinc Mini 30-Jan-15 KGS 136.2 134.45 [1.28]
Zinc Mini 27-Feb-15 KGS 136.8 135.4 [1.02]
Zinc Mini 31-Mar-15 KGS 136.95 135.35 [1.17]
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 [0.13]
USD - EUR 0.81 0.80 0.01 1.40
USD - GBP 0.64 0.64 0.01 0.98
USD - JPY 118.61 116.52 2.09 1.80
AUD - USD 0.81 0.82 -0.01 [0.95]
 
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
15 16 17 18 19 20 21