Closing Prices
Commodity Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Jan-17 KGS 124.30 126.00 1.37
Alumini 28-Feb-17 KGS 124.05 125.65 1.29
Alumini 31-Mar-17 KGS 123.90 125.95 1.65
Aluminium 31-Jan-17 KGS 124.30 126.00 1.37
Aluminium 28-Feb-17 KGS 124.05 125.60 1.25
Aluminium 31-Mar-17 KGS 123.75 126.50 2.22
Cardamom 15-Feb-17 KGS 1,557.50 1,530.00 [1.77]
Cardamom 15-Mar-17 KGS 1,595.90 1,580.00 [1]
Cardamom 13-Apr-17 KGS 1,619.60 1,608.00 [0.72]
Castor Seed 20-Feb-17 KGS 4,096.00 4,071.00 [0.61]
Castor Seed 20-Mar-17 KGS 4,197.00 4,124.00 [1.74]
Copper 28-Feb-17 KGS 392.85 395.00 0.55
Copper 28-Apr-17 KGS 395.45 397.75 0.58
Copper Mini 28-Feb-17 KGS 392.80 394.95 0.55
Copper Mini 28-Apr-17 KGS 395.50 397.90 0.61
Copper Mini 30-Jun-17 KGS 400.95 402.35 0.35
Cotton 31-Jan-17 BALES 20,160.00 20,220.00 0.30
Cotton 28-Feb-17 BALES 20,350.00 20,420.00 0.34
Cotton 31-Mar-17 BALES 20,530.00 20,620.00 0.44
Cotton 28-Apr-17 BALES 20,740.00 20,780.00 0.19
Cotton 31-May-17 BALES 20,910.00 20,990.00 0.38
Crude Palm Oil 31-Jan-17 KGS 593.10 588.90 [0.71]
Crude Palm Oil 28-Feb-17 KGS 585.60 579.80 [0.99]
Crude Palm Oil 31-Mar-17 KGS 578.30 573.00 [0.92]
Crude Palm Oil 28-Apr-17 KGS 574.30 569.00 [0.92]
Crude Palm Oil 31-May-17 KGS 573.10 565.00 [1.41]
Crude oil 17-Feb-17 BBL 3,558.00 3,642.00 2.36
Crude oil 20-Mar-17 BBL 3,620.00 3,699.00 2.18
Crude oil 19-Apr-17 BBL 3,702.00 3,753.00 1.38
Crude oil 19-May-17 BBL 3,754.00 3,812.00 1.55
Crude oil 19-Jun-17 BBL 3,835.00 3,850.00 0.39
Crude oil 19-Jul-17 BBL 3,868.00 3,915.00 1.22
Crude Oil Mini 17-Feb-17 BBL 3,559.00 3,642.00 2.33
Crude Oil Mini 20-Mar-17 BBL 3,620.00 3,700.00 2.21
Crude Oil Mini 19-Apr-17 BBL 3,691.00 3,752.00 1.65
Crude Oil Mini 19-May-17 BBL 3,755.00 3,806.00 1.36
Crude Oil Mini 19-Jun-17 BBL 3,801.00 3,866.00 1.71
Gold 03-Feb-17 GRMS 28,528.00 28,612.00 0.29
Gold 05-Apr-17 GRMS 28,528.00 28,610.00 0.29
Gold 05-Jun-17 GRMS 28,695.00 28,680.00 [0.05]
Gold Guinea 31-Jan-17 GRMS 23,393.00 23,440.00 0.20
Gold Guinea 28-Feb-17 GRMS 23,225.00 23,240.00 0.06
Gold Guinea 31-Mar-17 GRMS 23,303.00 23,299.00 [0.02]
Gold Guinea 28-Apr-17 GRMS 23,404.00 23,355.00 [0.21]
Gold M 03-Feb-17 GRMS 28,588.00 28,671.00 0.29
Gold M 03-Mar-17 GRMS 28,543.00 28,634.00 0.32
Gold M 05-Apr-17 GRMS 28,562.00 28,645.00 0.29
Gold Petal 31-Jan-17 GRMS 2,878.00 2,882.00 0.14
Gold Petal 28-Feb-17 GRMS 2,879.00 2,883.00 0.14
Gold Petal 31-Mar-17 GRMS 2,877.00 2,891.00 0.49
Gold Petal 28-Apr-17 GRMS 2,886.00 2,886.00 0
Lead 31-Jan-17 KGS 155.80 157.75 1.25
Lead 28-Feb-17 KGS 155.85 157.85 1.28
Lead 31-Mar-17 KGS 155.90 157.80 1.22
Lead Mini 31-Jan-17 KGS 155.80 157.65 1.19
Lead Mini 28-Feb-17 KGS 156.00 157.90 1.22
Lead Mini 31-Mar-17 KGS 156.80 157.10 0.19
Lead Mini 28-Apr-17 KGS 156.40 156.10 [0.19]
Menthaoil 31-Jan-17 KGS 1,027.70 1,003.70 [2.34]
Menthaoil 28-Feb-17 KGS 1,037.40 1,014.50 [2.21]
Menthaoil 31-Mar-17 KGS 1,042.80 1,021.30 [2.06]
Menthaoil 31-May-17 KGS 1,030.00 1,040.00 0.97
Menthaoil 30-Jun-17 KGS 1,009.70 992.50 [1.70]
Natural Gas 25-Jan-17 mmBtu 230.50 219.90 [4.60]
Natural Gas 23-Feb-17 mmBtu 230.70 221.30 [4.07]
Natural Gas 28-Mar-17 mmBtu 231.60 223.70 [3.41]
Nickel 31-Jan-17 KGS 673.20 657.90 [2.27]
Nickel 28-Feb-17 KGS 679.70 664.10 [2.30]
Nickel 31-Mar-17 KGS 694.50 670.10 [3.51]
Nickel 28-Apr-17 KGS 693.30 697.50 0.61
Nickel Mini 31-Jan-17 KGS 673.40 658.20 [2.26]
Nickel Mini 28-Feb-17 KGS 679.90 664.50 [2.27]
Nickel Mini 31-Mar-17 KGS 685.80 671.50 [2.09]
Silver 03-Mar-17 KGS 41,270.00 41,419.00 0.36
Silver 05-May-17 KGS 41,854.00 41,986.00 0.32
Silver M 28-Feb-17 KGS 41,275.00 41,431.00 0.38
Silver M 28-Apr-17 KGS 41,875.00 42,020.00 0.35
Silver M 30-Jun-17 KGS 42,459.00 42,625.00 0.39
SilverMic Ahmedabad 28-Feb-17 KGS 41,279.00 41,430.00 0.37
SilverMic Ahmedabad 28-Apr-17 KGS 41,867.00 42,017.00 0.36
SilverMic Ahmedabad 30-Jun-17 KGS 42,412.00 42,515.00 0.24
SilverMic Ahmedabad 31-Aug-17 KGS 42,913.00 42,970.00 0.13
Zinc 31-Jan-17 KGS 187.10 187.60 0.27
Zinc 28-Feb-17 KGS 187.55 188.00 0.24
Zinc 31-Mar-17 KGS 188.10 187.45 [0.35]
Zinc Mini 31-Jan-17 KGS 187.05 187.55 0.27
Zinc Mini 28-Feb-17 KGS 187.40 187.95 0.29
Zinc Mini 31-Mar-17 KGS 188.75 188.00 [0.40]
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.2852 4.2156 0.07 1.65
ATS 5.3028 5.2866 0.02 0.31
AUD 51.5081 51.6348 [0.13] [0.25]
BEF 1.8088 1.8033 0.01 0.30
CAD 51.1843 51.2516 [0.07] [0.13]
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
16 17 18 19 20 21 22