Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 27-Feb-15 KGS 112.45 115.3 2.53
Alumini 31-Mar-15 KGS 113 116 2.65
Alumini 29-May-15 KGS 113.65 114.95 1.14
Aluminium 27-Feb-15 KGS 112.45 115.45 2.67
Aluminium 31-Mar-15 KGS 113.1 115.95 2.52
Cardamom 13-Feb-15 KGS 1073.6 1088.8 1.42
Cardamom 13-Mar-15 KGS 1131.7 1127 [0.42]
Cardamom 15-Apr-15 KGS 1164.4 1150 [1.24]
Cardamom 15-May-15 KGS 1165.6 1155 [0.91]
Copper 27-Feb-15 KGS 337.25 342.65 1.60
Copper 30-Apr-15 KGS 341.75 346.55 1.40
Copper 30-Jun-15 KGS 344.4 350.75 1.84
Copper Mini 27-Feb-15 KGS 337.15 342.7 1.65
Copper Mini 30-Apr-15 KGS 342 347 1.46
Copper Mini 30-Jun-15 KGS 345.25 351 1.67
Cotton 27-Feb-15 BALES 14870 14650 [1.48]
Cotton 31-Mar-15 BALES 15080 14880 [1.33]
Cotton 30-Apr-15 BALES 15280 15080 [1.31]
Cotton 29-May-15 BALES 15440 15290 [0.97]
Crude Palm Oil 27-Feb-15 KGS 422.8 436.6 3.26
Crude Palm Oil 31-Mar-15 KGS 426.1 437.6 2.70
Crude Palm Oil 30-Apr-15 KGS 425.7 435.6 2.33
Crude Palm Oil 29-May-15 KGS 427.3 434.7 1.73
Crude oil 19-Feb-15 BBL 2754 2854 3.63
Crude oil 19-Mar-15 BBL 2827 2924 3.43
Crude oil 20-Apr-15 BBL 2921 3018 3.32
Crude oil 18-May-15 BBL 3025 3108 2.74
Crude oil 19-Jun-15 BBL 3126 3199 2.34
Crude oil 20-Jul-15 BBL 3191 3240 1.54
Gold 05-Feb-15 GRMS 27419 27945 1.92
Gold 03-Apr-15 GRMS 27486 27770 1.03
Gold 05-Jun-15 GRMS 27678 27856 0.64
Gold 05-Aug-15 GRMS 28060 27890 [0.61]
Gold Guinea 27-Feb-15 GRMS 22070 22252 0.82
Gold Guinea 31-Mar-15 GRMS 22193 22221 0.13
Gold Guinea 30-Apr-15 GRMS 22440 22350 [0.40]
Gold M 05-Feb-15 GRMS 27470 27975 1.84
Gold M 05-Mar-15 GRMS 27466 27800 1.22
Gold M 01-Apr-15 GRMS 27506 27785 1.01
Gold Petal 27-Feb-15 GRMS 2760 2776 0.58
Gold Petal 31-Mar-15 GRMS 2772 2781 0.32
Gold Petal 30-Apr-15 GRMS 2798 2801 0.11
Gold Petal - Delhi 27-Feb-15 GRMS 2816 2790 [0.92]
Kapas 31-Mar-15 KGS 704.1 710 0.84
Kapas 30-Apr-15 KGS 726.1 720 [0.84]
Lead 27-Feb-15 KGS 115.3 115.5 0.17
Lead 31-Mar-15 KGS 115.45 116.4 0.82
Lead Mini 27-Feb-15 KGS 115.3 115.45 0.13
Lead Mini 31-Mar-15 KGS 116.1 116.4 0.26
Lead Mini 30-Apr-15 KGS 118 117.55 [0.38]
Lead Mini 29-May-15 KGS 114.5 118.05 3.10
Menthaoil 27-Feb-15 KGS 741.1 742.7 0.22
Menthaoil 31-Mar-15 KGS 750.2 754 0.51
Menthaoil 30-Apr-15 KGS 758.4 760 0.21
Menthaoil 30-Jun-15 KGS 773.7 775 0.17
Natural Gas 24-Feb-15 mmBtu 167.6 168.9 0.78
Natural Gas 26-Mar-15 mmBtu 168.9 170.1 0.71
Natural Gas 27-Apr-15 mmBtu 172.1 173.5 0.81
Nickel 27-Feb-15 KGS 926.2 940.8 1.58
Nickel 31-Mar-15 KGS 931.3 948.9 1.89
Nickel 30-Apr-15 KGS 940 951 1.17
Nickel Mini 27-Feb-15 KGS 926.3 941.9 1.68
Nickel Mini 31-Mar-15 KGS 931.8 947.2 1.65
Nickel Mini 30-Apr-15 KGS 930.5 956 2.74
Nickel Mini 29-May-15 KGS 935.2 961 2.76
Silver 05-Mar-15 KGS 37286 38136 2.28
Silver 05-May-15 KGS 37907 38751 2.23
Silver 03-Jul-15 KGS 39387 39379 [0.02]
Silver M 27-Feb-15 KGS 37294 38140 2.27
Silver M 30-Apr-15 KGS 37965 38732 2.02
Silver M 30-Jun-15 KGS 38817 39500 1.76
SilverMic Ahmedabad 27-Feb-15 KGS 37303 38168 2.32
SilverMic Ahmedabad 30-Apr-15 KGS 37994 38772 2.05
SilverMic Ahmedabad 30-Jun-15 KGS 38714 39390 1.75
SilverMic Ahmedabad 31-Aug-15 KGS 39734 40398 1.67
Zinc 27-Feb-15 KGS 129.65 131.9 1.74
Zinc 31-Mar-15 KGS 129.7 132.45 2.12
Zinc 30-Apr-15 KGS 127.9 133 3.99
Zinc Mini 27-Feb-15 KGS 129.7 131.9 1.70
Zinc Mini 31-Mar-15 KGS 130.3 132.5 1.69
Zinc Mini 30-Apr-15 KGS 130.35 131.55 0.92
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.00
USD - EUR 0.89 0.88 0 0.36
USD - GBP 0.66 0.66 0 0.09
USD - JPY 117.49 118.01 -0.52 [0.44]
AUD - USD 0.78 0.78 -0 [0.33]
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 31 01