Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Oct-14 KGS 120.5 121.3 0.66
Alumini 28-Nov-14 KGS 121.35 122.25 0.74
Alumini 31-Dec-14 KGS 122.55 122.8 0.20
Alumini 30-Jan-15 KGS 122.1 122.4 0.25
Aluminium 31-Oct-14 KGS 120.5 121.3 0.66
Aluminium 28-Nov-14 KGS 121.35 122.25 0.74
Aluminium 31-Dec-14 KGS 122.15 122.7 0.45
Cardamom 14-Nov-14 KGS 842.7 864.4 2.58
Cardamom 15-Dec-14 KGS 843.6 845 0.17
Cardamom 15-Jan-15 KGS 850.2 855 0.56
Cardamom 13-Feb-15 KGS 869.5 867.9 [0.18]
Copper 28-Nov-14 KGS 406.9 410.65 0.92
Copper 27-Feb-15 KGS 412.75 416.55 0.92
Copper 30-Apr-15 KGS 417.05 420.5 0.83
Copper Mini 28-Nov-14 KGS 406.85 410.6 0.92
Copper Mini 27-Feb-15 KGS 412.85 416.3 0.84
Copper Mini 30-Apr-15 KGS 417.95 421 0.73
Cotton 31-Oct-14 BALES 16090 16270 1.12
Cotton 28-Nov-14 BALES 15590 15770 1.15
Cotton 31-Dec-14 BALES 15620 15770 0.96
Cotton 30-Jan-15 BALES 15770 15930 1.01
Cotton 27-Feb-15 BALES 15850 15930 0.50
Cotton 31-Mar-15 BALES 15950 16050 0.63
Crude Palm Oil 31-Oct-14 KGS 438.8 441 0.50
Crude Palm Oil 28-Nov-14 KGS 441 442.8 0.41
Crude Palm Oil 31-Dec-14 KGS 447.5 449 0.34
Crude Palm Oil 30-Jan-15 KGS 453.7 454.4 0.15
Crude oil 19-Nov-14 BBL 5056 5019 [0.73]
Crude oil 18-Dec-14 BBL 5061 5025 [0.71]
Crude oil 16-Jan-15 BBL 5059 5034 [0.49]
Crude oil 19-Feb-15 BBL 5077 5099 0.43
Crude oil 19-Mar-15 BBL 5107 5085 [0.43]
Gold 05-Dec-14 GRMS 27415 27541 0.46
Gold 05-Feb-15 GRMS 27543 27736 0.70
Gold Guinea 31-Oct-14 GRMS 21825 21901 0.35
Gold Guinea 28-Nov-14 GRMS 21988 22101 0.51
Gold Guinea 31-Dec-14 GRMS 22088 22206 0.53
Gold Guinea 30-Jan-15 GRMS 22051 22310 1.17
Gold M 05-Nov-14 GRMS 27302 27380 0.29
Gold M 05-Dec-14 GRMS 27425 27555 0.47
Gold M 05-Jan-15 GRMS 27552 27685 0.48
Gold Petal 31-Oct-14 GRMS 2726 2732 0.22
Gold Petal 28-Nov-14 GRMS 2757 2764 0.25
Gold Petal 31-Dec-14 GRMS 2765 2781 0.58
Gold Petal 30-Jan-15 GRMS 2781 2796 0.54
Gold Petal - Delhi 31-Oct-14 GRMS 2797 2811 0.50
Gold Petal - Delhi 28-Nov-14 GRMS 2757 2764 0.25
Lead 31-Oct-14 KGS 122.9 124.15 1.02
Lead 28-Nov-14 KGS 124.1 125.2 0.89
Lead Mini 31-Oct-14 KGS 122.95 124.2 1.02
Lead Mini 28-Nov-14 KGS 124.05 125.1 0.85
Lead Mini 31-Dec-14 KGS 125.8 126 0.16
Menthaoil 31-Oct-14 KGS 673.3 682 1.29
Menthaoil 28-Nov-14 KGS 682.7 690.9 1.20
Menthaoil 31-Dec-14 KGS 692.6 701.9 1.34
Menthaoil 30-Jan-15 KGS 703.3 711 1.09
Natural Gas 28-Oct-14 mmBtu 225.5 226.1 0.27
Natural Gas 24-Nov-14 mmBtu 233.1 233.1 0
Natural Gas 26-Dec-14 mmBtu 240.4 240.5 0.04
Nickel 31-Oct-14 KGS 934.5 935.3 0.09
Nickel 28-Nov-14 KGS 942.3 944 0.18
Nickel 31-Dec-14 KGS 953.2 952 [0.13]
Nickel Mini 31-Oct-14 KGS 934.5 935.4 0.10
Nickel Mini 28-Nov-14 KGS 942.6 943.5 0.10
Nickel Mini 31-Dec-14 KGS 952.2 950.1 [0.22]
Nickel Mini 30-Jan-15 KGS 960 958 [0.21]
Silver 05-Dec-14 KGS 38533 38740 0.54
Silver 05-Mar-15 KGS 39239 39450 0.54
Silver 05-May-15 KGS 39400 39985 1.48
Silver 1000 31-Oct-14 KGS 39166 38001 [2.97]
Silver 1000 28-Nov-14 KGS 39423 38701 [1.83]
Silver M 28-Nov-14 KGS 38563 38786 0.58
Silver M 27-Feb-15 KGS 39297 39516 0.56
Silver M 30-Apr-15 KGS 39963 41099 2.84
SilverMic Ahmedabad 28-Nov-14 KGS 38558 38784 0.59
SilverMic Ahmedabad 27-Feb-15 KGS 39294 39502 0.53
SilverMic Ahmedabad 30-Apr-15 KGS 39997 40250 0.63
SilverMic Ahmedabad 30-Jun-15 KGS 40455 40888 1.07
Zinc 31-Oct-14 KGS 135.05 135.45 0.30
Zinc 28-Nov-14 KGS 135.65 135.9 0.18
Zinc 31-Dec-14 KGS 137.3 136.55 [0.55]
Zinc Mini 31-Oct-14 KGS 135.05 135.4 0.26
Zinc Mini 28-Nov-14 KGS 135.7 135.75 0.04
Zinc Mini 31-Dec-14 KGS 136.85 136.5 [0.26]
Zinc Mini 30-Jan-15 KGS 137.95 136.95 [0.72]
Zinc Mini 27-Feb-15 KGS 138.65 137.85 [0.58]
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.13
USD - EUR 0.78 0.78 -0 [0.28]
USD - GBP 0.62 0.62 -0 [0.42]
USD - JPY 106.84 106.88 -0.03 [0.03]
AUD - USD 0.88 0.87 0.01 0.63
 
 
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
20 21 22 23 24 25 26