Closing Prices
Commodity Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-May-17 KGS 123.30 123.40 0.08
Alumini 30-Jun-17 KGS 123.85 123.65 [0.16]
Aluminium 31-May-17 KGS 123.25 123.10 [0.12]
Aluminium 30-Jun-17 KGS 123.65 123.60 [0.04]
Cardamom 15-May-17 KGS 1,205.60 1,204.70 [0.07]
Cardamom 15-Jun-17 KGS 1,003.80 1,006.00 0.22
Cardamom 14-Jul-17 KGS 976.80 947.50 [3]
Cardamom 15-Sep-17 KGS 859.50 860.00 0.06
Copper 30-Jun-17 KGS 369.70 372.60 0.78
Copper 31-Aug-17 KGS 371.85 376.80 1.33
Copper Mini 30-Jun-17 KGS 369.70 372.80 0.84
Copper Mini 31-Aug-17 KGS 373.55 376.95 0.91
Cotton 31-May-17 BALES 20,860.00 20,860.00 0
Cotton 30-Jun-17 BALES 21,050.00 21,080.00 0.14
Cotton 31-Jul-17 BALES 21,210.00 21,210.00 0
Crude Palm Oil 31-May-17 KGS 487.30 489.00 0.35
Crude Palm Oil 30-Jun-17 KGS 472.70 473.60 0.19
Crude Palm Oil 31-Jul-17 KGS 461.60 463.40 0.39
Crude Palm Oil 31-Aug-17 KGS 455.80 458.00 0.48
Crude oil 19-May-17 BBL 3,147.00 3,175.00 0.89
Crude oil 19-Jun-17 BBL 3,184.00 3,208.00 0.75
Crude oil 19-Jul-17 BBL 3,193.00 3,237.00 1.38
Crude oil 18-Oct-17 BBL 3,346.00 3,364.00 0.54
Crude Oil Mini 19-May-17 BBL 3,147.00 3,175.00 0.89
Crude Oil Mini 19-Jun-17 BBL 3,184.00 3,206.00 0.69
Crude Oil Mini 19-Jul-17 BBL 3,214.00 3,244.00 0.93
Crude Oil Mini 21-Aug-17 BBL 3,250.00 3,293.00 1.32
Crude Oil Mini 19-Sep-17 BBL 3,292.00 3,300.00 0.24
Gold 05-Jun-17 GRMS 28,769.00 28,893.00 0.43
Gold 04-Aug-17 GRMS 28,859.00 29,012.00 0.53
Gold Guinea 31-May-17 GRMS 23,372.00 23,485.00 0.48
Gold Guinea 30-Jun-17 GRMS 23,367.00 23,535.00 0.72
Gold M 05-May-17 GRMS 28,784.00 28,895.00 0.39
Gold M 05-Jun-17 GRMS 28,809.00 28,925.00 0.40
Gold M 05-Jul-17 GRMS 28,838.00 28,950.00 0.39
Gold Petal 31-May-17 GRMS 2,911.00 2,925.00 0.48
Gold Petal 30-Jun-17 GRMS 2,912.00 2,924.00 0.41
Gold Petal 31-Jul-17 GRMS 2,909.00 2,930.00 0.72
Lead 31-May-17 KGS 142.35 145.10 1.93
Lead 30-Jun-17 KGS 142.25 145.55 2.32
Lead Mini 31-May-17 KGS 142.40 145.05 1.86
Lead Mini 30-Jun-17 KGS 142.50 145.25 1.93
Menthaoil 31-May-17 KGS 935.80 952.40 1.77
Menthaoil 30-Jun-17 KGS 940.90 952.00 1.18
Menthaoil 31-Jul-17 KGS 950.70 958.00 0.77
Menthaoil 31-Aug-17 KGS 957.50 968.30 1.13
Natural Gas 25-May-17 mmBtu 208.30 211.70 1.63
Natural Gas 27-Jun-17 mmBtu 213.90 217.30 1.59
Natural Gas 26-Jul-17 mmBtu 216.90 220.10 1.48
Nickel 31-May-17 KGS 601.70 610.80 1.51
Nickel 30-Jun-17 KGS 608.60 616.80 1.35
Nickel 31-Jul-17 KGS 610.80 622.00 1.83
Nickel 31-Aug-17 KGS 613.80 632.70 3.08
Nickel Mini 31-May-17 KGS 602.10 611.00 1.48
Nickel Mini 30-Jun-17 KGS 608.30 617.00 1.43
Nickel Mini 31-Jul-17 KGS 613.10 629.40 2.66
RBD Palmolein 31-May-17 KGS 526.30 526.80 0.10
RBD Palmolein 30-Jun-17 KGS 513.60 516.50 0.56
Silver 05-May-17 KGS 39,670.00 39,500.00 [0.43]
Silver 05-Jul-17 KGS 40,149.00 40,090.00 [0.15]
Silver 05-Sep-17 KGS 40,925.00 40,565.00 [0.88]
Silver M 30-Jun-17 KGS 40,168.00 40,139.00 [0.07]
Silver M 31-Aug-17 KGS 40,684.00 40,604.00 [0.20]
Silver M 30-Nov-17 KGS 41,529.00 42,400.00 2.10
SilverMic Ahmedabad 30-Jun-17 KGS 40,167.00 40,143.00 [0.06]
SilverMic Ahmedabad 31-Aug-17 KGS 40,698.00 40,650.00 [0.12]
SilverMic Ahmedabad 30-Nov-17 KGS 41,678.00 41,559.00 [0.29]
Zinc 31-May-17 KGS 167.40 169.10 1.02
Zinc 30-Jun-17 KGS 168.00 169.40 0.83
Zinc Mini 31-May-17 KGS 167.35 169.00 0.99
Zinc Mini 30-Jun-17 KGS 167.80 169.40 0.95
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.173 4.1587 0.01 0.34
ATS 5.0879 5.0677 0.02 0.40
AUD 48.1076 47.9356 0.17 0.36
BEF 1.7355 1.7286 0.01 0.40
CAD 47.0565 47.0197 0.04 0.08
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
24 25 26 27 28 29 30
 
welcome to iifl