Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 30-Sep-16 KGS 109.95 110.1 0.14
Alumini 31-Oct-16 KGS 110.5 110.6 0.09
Alumini 30-Nov-16 KGS 111.15 111 [0.13]
Aluminium 30-Sep-16 KGS 109.9 110.05 0.14
Aluminium 31-Oct-16 KGS 110.5 110.6 0.09
Aluminium 30-Nov-16 KGS 110.3 110.95 0.59
Cardamom 14-Oct-16 KGS 1147.4 1139.5 [0.69]
Cardamom 15-Nov-16 KGS 1169.2 1161 [0.70]
Cardamom 15-Dec-16 KGS 1197.6 1182.3 [1.28]
Cardamom 15-Feb-17 KGS 1215.3 1200.1 [1.25]
Copper 30-Nov-16 KGS 326.7 324 [0.83]
Copper 28-Feb-17 KGS 332.6 330.1 [0.75]
Copper Mini 30-Nov-16 KGS 326.7 324.05 [0.81]
Copper Mini 28-Feb-17 KGS 332.5 330.05 [0.74]
Copper Mini 28-Apr-17 KGS 336.65 334.7 [0.58]
Cotton 31-Oct-16 BALES 20280 20360 0.39
Cotton 30-Nov-16 BALES 19180 19270 0.47
Cotton 30-Dec-16 BALES 19020 19080 0.32
Cotton 31-Jan-17 BALES 19100 19170 0.37
Crude Palm Oil 30-Sep-16 KGS 579.2 577.5 [0.29]
Crude Palm Oil 28-Oct-16 KGS 553.8 544.8 [1.63]
Crude Palm Oil 30-Nov-16 KGS 537.3 527 [1.92]
Crude Palm Oil 30-Dec-16 KGS 529.7 518 [2.21]
Crude Palm Oil 31-Jan-17 KGS 527.6 516.1 [2.18]
Crude oil 19-Oct-16 BBL 3083 3025 [1.88]
Crude oil 18-Nov-16 BBL 3136 3077 [1.88]
Crude oil 19-Dec-16 BBL 3192 3136 [1.75]
Crude oil 19-Jan-17 BBL 3239 3193 [1.42]
Crude oil 20-Mar-17 BBL 3342 3301 [1.23]
Crude Oil Mini 19-Oct-16 BBL 3084 3026 [1.88]
Crude Oil Mini 18-Nov-16 BBL 3136 3077 [1.88]
Crude Oil Mini 19-Dec-16 BBL 3191 3137 [1.69]
Crude Oil Mini 19-Jan-17 BBL 3228 3200 [0.87]
Gold 05-Oct-16 GRMS 31328 31203 [0.40]
Gold 05-Dec-16 GRMS 31451 31306 [0.46]
Gold 03-Feb-17 GRMS 31544 31424 [0.38]
Gold Guinea 30-Sep-16 GRMS 24992 24929 [0.25]
Gold Guinea 28-Oct-16 GRMS 25042 24973 [0.28]
Gold Guinea 30-Nov-16 GRMS 25056 25093 0.15
Gold M 05-Oct-16 GRMS 31351 31222 [0.41]
Gold M 04-Nov-16 GRMS 31359 31245 [0.36]
Gold M 05-Dec-16 GRMS 31407 31305 [0.32]
Gold Petal 30-Sep-16 GRMS 3133 3123 [0.32]
Gold Petal 28-Oct-16 GRMS 3121 3113 [0.26]
Gold Petal 30-Nov-16 GRMS 3127 3120 [0.22]
Gold Petal 30-Dec-16 GRMS 3129 3125 [0.13]
Lead 30-Sep-16 KGS 129 129.55 0.43
Lead 31-Oct-16 KGS 129.6 130.1 0.39
Lead 30-Nov-16 KGS 129.9 129.65 [0.19]
Lead Mini 30-Sep-16 KGS 129 129.55 0.43
Lead Mini 31-Oct-16 KGS 129.55 130.2 0.50
Lead Mini 30-Nov-16 KGS 129.6 130.1 0.39
Menthaoil 30-Sep-16 KGS 870.9 854.4 [1.89]
Menthaoil 28-Oct-16 KGS 882.1 865.5 [1.88]
Menthaoil 30-Nov-16 KGS 892.4 876.8 [1.75]
Menthaoil 30-Dec-16 KGS 906 888.7 [1.91]
Natural Gas 27-Sep-16 mmBtu 199.8 199.7 [0.05]
Natural Gas 26-Oct-16 mmBtu 204.3 204.2 [0.05]
Natural Gas 25-Nov-16 mmBtu 217.7 217.1 [0.28]
Nickel 30-Sep-16 KGS 694.8 707.2 1.78
Nickel 31-Oct-16 KGS 700.3 712.5 1.74
Nickel 30-Nov-16 KGS 706.7 718.1 1.61
Nickel Mini 30-Sep-16 KGS 694.7 707.4 1.83
Nickel Mini 31-Oct-16 KGS 700.4 712.4 1.71
Nickel Mini 30-Nov-16 KGS 706.9 719.9 1.84
Silver 05-Dec-16 KGS 46501 46300 [0.43]
Silver 03-Mar-17 KGS 47364 47094 [0.57]
Silver M 30-Nov-16 KGS 46514 46308 [0.44]
Silver M 28-Feb-17 KGS 47382 47189 [0.41]
Silver M 28-Apr-17 KGS 48150 47997 [0.32]
Silver M 31-Aug-17 KGS 49156 49400 0.50
SilverMic Ahmedabad 30-Nov-16 KGS 46513 46317 [0.42]
SilverMic Ahmedabad 28-Feb-17 KGS 47384 47197 [0.39]
SilverMic Ahmedabad 28-Apr-17 KGS 48080 47810 [0.56]
Zinc 30-Sep-16 KGS 152.1 154.05 1.28
Zinc 31-Oct-16 KGS 152.55 154.45 1.25
Zinc 30-Nov-16 KGS 152.8 155.05 1.47
Zinc 30-Dec-16 KGS 153.4 155.25 1.21
Zinc Mini 30-Sep-16 KGS 152.1 154.05 1.28
Zinc Mini 31-Oct-16 KGS 152.5 154.4 1.25
Zinc Mini 30-Nov-16 KGS 153.2 155.05 1.21
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.06
USD - EUR 0.89 0.89 -0 [0.19]
USD - GBP 0.77 0.77 -0 [0.11]
USD - JPY 100.79 101.02 -0.23 [0.23]
AUD - USD 0.76 0.76 0 0.33
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 01 02