Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 28-Nov-14 KGS 127.15 128 0.67
Alumini 31-Dec-14 KGS 127 127.25 0.20
Alumini 30-Jan-15 KGS 127.6 127.25 [0.27]
Aluminium 28-Nov-14 KGS 127.15 127.95 0.63
Aluminium 31-Dec-14 KGS 127 127.25 0.20
Aluminium 30-Jan-15 KGS 127.6 127.2 [0.31]
Cardamom 15-Dec-14 KGS 861.7 852.2 [1.10]
Cardamom 15-Jan-15 KGS 891.7 884.1 [0.85]
Copper 28-Nov-14 KGS 412.85 410.05 [0.68]
Copper 27-Feb-15 KGS 419.2 417.25 [0.47]
Copper 30-Apr-15 KGS 423.75 422 [0.41]
Copper Mini 28-Nov-14 KGS 412.85 410.2 [0.64]
Copper Mini 27-Feb-15 KGS 419.2 417.35 [0.44]
Copper Mini 30-Apr-15 KGS 425.25 422 [0.76]
Cotton 28-Nov-14 BALES 16150 16090 [0.37]
Cotton 31-Dec-14 BALES 15980 15840 [0.88]
Cotton 30-Jan-15 BALES 16060 15910 [0.93]
Cotton 27-Feb-15 BALES 16150 15970 [1.11]
Cotton 31-Mar-15 BALES 16310 16120 [1.16]
Cotton 30-Apr-15 BALES 16420 16230 [1.16]
Crude Palm Oil 28-Nov-14 KGS 451 447 [0.89]
Crude Palm Oil 31-Dec-14 KGS 461.8 460 [0.39]
Crude Palm Oil 30-Jan-15 KGS 470.5 468 [0.53]
Crude Palm Oil 27-Feb-15 KGS 475.8 473.2 [0.55]
Crude Palm Oil 31-Mar-15 KGS 480.1 477.3 [0.58]
Crude oil 18-Dec-14 BBL 4697 4754 1.21
Crude oil 16-Jan-15 BBL 4727 4788 1.29
Crude oil 19-Feb-15 BBL 4762 4842 1.68
Crude oil 19-Mar-15 BBL 4831 4838 0.14
Crude oil 20-Apr-15 BBL 4862 4848 [0.29]
Crude oil 18-May-15 BBL 4848 4880 0.66
Gold 05-Dec-14 GRMS 26391 26472 0.31
Gold 05-Feb-15 GRMS 26771 26859 0.33
Gold 03-Apr-15 GRMS 26966 27030 0.24
Gold Guinea 28-Nov-14 GRMS 21071 20987 [0.40]
Gold Guinea 31-Dec-14 GRMS 21277 21251 [0.12]
Gold Guinea 30-Jan-15 GRMS 21501 21514 0.06
Gold Guinea 27-Feb-15 GRMS 21596 21588 [0.04]
Gold M 05-Dec-14 GRMS 26390 26474 0.32
Gold M 05-Jan-15 GRMS 26619 26684 0.24
Gold M 05-Feb-15 GRMS 26798 26854 0.21
Gold Petal 28-Nov-14 GRMS 2621 2615 [0.23]
Gold Petal 31-Dec-14 GRMS 2652 2648 [0.15]
Gold Petal 30-Jan-15 GRMS 2680 2677 [0.11]
Gold Petal 27-Feb-15 GRMS 2691 2692 0.04
Gold Petal - Delhi 28-Nov-14 GRMS 2692 2700 0.30
Gold Petal - Delhi 31-Dec-14 GRMS 2683 2709 0.97
Kapas 31-Mar-15 KGS 795 795 0
Lead 28-Nov-14 KGS 126.1 126.95 0.67
Lead 31-Dec-14 KGS 127.05 127.95 0.71
Lead 30-Jan-15 KGS 128.1 129 0.70
Lead Mini 28-Nov-14 KGS 126.15 127 0.67
Lead Mini 31-Dec-14 KGS 127.1 127.9 0.63
Lead Mini 30-Jan-15 KGS 128.1 128.7 0.47
Lead Mini 31-Mar-15 KGS 126.2 130 3.01
Menthaoil 28-Nov-14 KGS 688.7 679.1 [1.39]
Menthaoil 31-Dec-14 KGS 700.3 692.6 [1.10]
Menthaoil 30-Jan-15 KGS 712.2 705 [1.01]
Menthaoil 27-Feb-15 KGS 725.3 717.5 [1.08]
Natural Gas 26-Dec-14 mmBtu 277.5 267 [3.78]
Natural Gas 27-Jan-15 mmBtu 277.5 267.6 [3.57]
Nickel 28-Nov-14 KGS 1012.4 1023 1.05
Nickel 31-Dec-14 KGS 1018.9 1029 0.99
Nickel 30-Jan-15 KGS 1029.5 1035.5 0.58
Nickel Mini 28-Nov-14 KGS 1012.8 1022.9 1
Nickel Mini 31-Dec-14 KGS 1019.1 1028.6 0.93
Nickel Mini 30-Jan-15 KGS 1028.1 1036.2 0.79
Nickel Mini 31-Mar-15 KGS 1037.1 1054.9 1.72
Silver 05-Dec-14 KGS 36080 36255 0.49
Silver 05-Mar-15 KGS 37038 37190 0.41
Silver 05-May-15 KGS 37720 37700 [0.05]
Silver M 28-Nov-14 KGS 36086 36269 0.51
Silver M 27-Feb-15 KGS 37062 37213 0.41
Silver M 30-Apr-15 KGS 37697 37856 0.42
Silver M 30-Jun-15 KGS 38100 38565 1.22
SilverMic Ahmedabad 28-Nov-14 KGS 36087 36262 0.48
SilverMic Ahmedabad 27-Feb-15 KGS 37072 37229 0.42
SilverMic Ahmedabad 30-Apr-15 KGS 37681 37864 0.49
SilverMic Ahmedabad 30-Jun-15 KGS 38558 38660 0.26
Zinc 28-Nov-14 KGS 141.1 141.15 0.04
Zinc 31-Dec-14 KGS 141.7 141.7 0
Zinc 30-Jan-15 KGS 142.3 142.4 0.07
Zinc Mini 28-Nov-14 KGS 141.1 141.2 0.07
Zinc Mini 31-Dec-14 KGS 141.7 141.75 0.04
Zinc Mini 30-Jan-15 KGS 142.25 142.1 [0.11]
Zinc Mini 27-Feb-15 KGS 142.65 142.85 0.14
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.29
USD - EUR 0.81 0.80 0.01 1.37
USD - GBP 0.64 0.64 0 0.34
USD - JPY 117.78 117.45 0.33 0.28
AUD - USD 0.87 0.86 0 0.23
 
 
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
24 25 26 27 28 29 30