Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Mar-15 KGS 112.45 112.75 0.27
Alumini 30-Apr-15 KGS 113.15 113.4 0.22
Alumini 29-May-15 KGS 113.8 114.05 0.22
Aluminium 31-Mar-15 KGS 112.45 112.75 0.27
Aluminium 30-Apr-15 KGS 113.1 113.55 0.40
Cardamom 13-Mar-15 KGS 1069.4 1133.5 5.99
Cardamom 15-Apr-15 KGS 1041.4 1054.4 1.25
Cardamom 15-May-15 KGS 1024.9 1032 0.69
Cardamom 15-Jun-15 KGS 1019.7 1021 0.13
Cardamom 15-Jul-15 KGS 1003.7 1016.1 1.24
Copper 30-Apr-15 KGS 370.25 370.7 0.12
Copper 30-Jun-15 KGS 374.65 375.25 0.16
Copper 31-Aug-15 KGS 376.65 380 0.89
Copper Mini 30-Apr-15 KGS 370.2 370.6 0.11
Copper Mini 30-Jun-15 KGS 374.75 375.25 0.13
Copper Mini 31-Aug-15 KGS 378.25 378.65 0.11
Cotton 31-Mar-15 BALES 14980 14980 0
Cotton 30-Apr-15 BALES 15220 15210 [0.07]
Cotton 29-May-15 BALES 15460 15450 [0.06]
Cotton 30-Jun-15 BALES 15760 15710 [0.32]
Crude Palm Oil 31-Mar-15 KGS 462.1 459.4 [0.58]
Crude Palm Oil 30-Apr-15 KGS 466.6 464 [0.56]
Crude Palm Oil 29-May-15 KGS 466.7 464.2 [0.54]
Crude Palm Oil 30-Jun-15 KGS 462.9 460 [0.63]
Crude oil 19-Mar-15 BBL 3163 3251 2.78
Crude oil 20-Apr-15 BBL 3298 3369 2.15
Crude oil 18-May-15 BBL 3407 3468 1.79
Crude oil 19-Jun-15 BBL 3471 3546 2.16
Crude oil 20-Jul-15 BBL 3574 3617 1.20
Crude oil 19-Aug-15 BBL 3690 3719 0.79
Crude Oil Mini 19-Mar-15 BBL 3162 3250 2.78
Crude Oil Mini 20-Apr-15 BBL 3297 3368 2.15
Crude Oil Mini 18-May-15 BBL 3403 3465 1.82
Crude Oil Mini 19-Jun-15 BBL 3501 3548 1.34
Crude Oil Mini 20-Jul-15 BBL 3587 3649 1.73
Crude Oil Mini 19-Aug-15 BBL 3700 3719 0.51
Gold 03-Apr-15 GRMS 26547 26456 [0.34]
Gold 05-Jun-15 GRMS 26720 26634 [0.32]
Gold Guinea 31-Mar-15 GRMS 21453 21399 [0.25]
Gold Guinea 30-Apr-15 GRMS 21531 21505 [0.12]
Gold M 05-Mar-15 GRMS 26539 26489 [0.19]
Gold M 01-Apr-15 GRMS 26577 26492 [0.32]
Gold M 05-May-15 GRMS 26661 26581 [0.30]
Gold Petal 31-Mar-15 GRMS 2668 2665 [0.11]
Gold Petal 30-Apr-15 GRMS 2686 2685 [0.04]
Gold Petal 29-May-15 GRMS 2698 2697 [0.04]
Gold Petal 30-Jun-15 GRMS 2711 2707 [0.15]
Gold Petal - Delhi 31-Mar-15 GRMS 2715 2719 0.15
Lead 31-Mar-15 KGS 111.25 111.5 0.22
Lead 30-Apr-15 KGS 112.1 112.5 0.36
Lead Mini 31-Mar-15 KGS 111.2 111.45 0.22
Lead Mini 30-Apr-15 KGS 112.15 112.45 0.27
Menthaoil 31-Mar-15 KGS 806.4 803.9 [0.31]
Menthaoil 30-Apr-15 KGS 816.3 814.2 [0.26]
Menthaoil 29-May-15 KGS 824.8 821.1 [0.45]
Menthaoil 30-Jun-15 KGS 828.2 825.5 [0.33]
Menthaoil 31-Jul-15 KGS 826.6 830 0.41
Natural Gas 26-Mar-15 mmBtu 173.7 173.4 [0.17]
Natural Gas 27-Apr-15 mmBtu 176.8 176.5 [0.17]
Natural Gas 26-May-15 mmBtu 179.6 180.3 0.39
Nickel 31-Mar-15 KGS 872.8 884.1 1.29
Nickel 30-Apr-15 KGS 879.8 891 1.27
Nickel 29-May-15 KGS 879.7 900 2.31
Nickel Mini 31-Mar-15 KGS 872.7 883.9 1.28
Nickel Mini 30-Apr-15 KGS 879.9 891 1.26
Nickel Mini 29-May-15 KGS 878.3 891.2 1.47
Silver 05-Mar-15 KGS 36378 36230 [0.41]
Silver 05-May-15 KGS 36523 36458 [0.18]
Silver 03-Jul-15 KGS 37109 37011 [0.26]
Silver M 30-Apr-15 KGS 36554 36495 [0.16]
Silver M 30-Jun-15 KGS 37134 37055 [0.21]
Silver M 31-Aug-15 KGS 37788 37620 [0.44]
SilverMic Ahmedabad 30-Apr-15 KGS 36557 36495 [0.17]
SilverMic Ahmedabad 30-Jun-15 KGS 37140 37099 [0.11]
SilverMic Ahmedabad 31-Aug-15 KGS 37740 37740 0
SilverMic Ahmedabad 30-Nov-15 KGS 38613 38666 0.14
Zinc 31-Mar-15 KGS 126.6 126.4 [0.16]
Zinc 30-Apr-15 KGS 127.35 127.25 [0.08]
Zinc Mini 31-Mar-15 KGS 126.6 126.45 [0.12]
Zinc Mini 30-Apr-15 KGS 127.45 127.25 [0.16]
Zinc Mini 29-May-15 KGS 127.75 128.55 0.63
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 -0 [0.55]
USD - EUR 0.90 0.89 0.01 0.98
USD - GBP 0.66 0.65 0 0.69
USD - JPY 119.78 119.62 0.16 0.13
AUD - USD 0.78 0.78 0 0.10
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
02 03 04 05 06 07 08