Login To Trade  |  About IIFL
  • NIFTY  8587.75  70.85 0.83%
  • SENSEX 28252.82  180.89 0.64%
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Aug-15 KGS 102.35 102.2 [0.15]
Alumini 30-Sep-15 KGS 103.9 103.8 [0.10]
Alumini 30-Oct-15 KGS 105 104.6 [0.38]
Alumini 30-Nov-15 KGS 106 106.85 0.80
Aluminium 31-Aug-15 KGS 102.35 102.25 [0.10]
Aluminium 30-Sep-15 KGS 103.9 103.7 [0.19]
Cardamom 14-Aug-15 KGS 787 781 [0.76]
Cardamom 15-Sep-15 KGS 781 778.4 [0.33]
Cardamom 15-Oct-15 KGS 788.8 780 [1.12]
Cardamom 13-Nov-15 KGS 793.1 788.9 [0.53]
Cardamom 15-Dec-15 KGS 795.7 797 0.16
Copper 31-Aug-15 KGS 333.9 332.7 [0.36]
Copper 30-Nov-15 KGS 341 339.8 [0.35]
Copper 29-Feb-16 KGS 348.4 346.8 [0.46]
Copper Mini 31-Aug-15 KGS 333.95 332.6 [0.40]
Copper Mini 30-Nov-15 KGS 340.95 339.55 [0.41]
Copper Mini 29-Feb-16 KGS 348.05 346.5 [0.45]
Cotton 30-Oct-15 BALES 15950 15930 [0.13]
Cotton 30-Nov-15 BALES 15660 15680 0.13
Cotton 31-Dec-15 BALES 15670 15680 0.06
Crude Palm Oil 31-Aug-15 KGS 407.2 405 [0.54]
Crude Palm Oil 30-Sep-15 KGS 408.5 406.5 [0.49]
Crude Palm Oil 30-Oct-15 KGS 411.3 409.1 [0.53]
Crude Palm Oil 30-Nov-15 KGS 413.3 411.5 [0.44]
Crude oil 19-Aug-15 BBL 2935 2952 0.58
Crude oil 21-Sep-15 BBL 2980 2999 0.64
Crude oil 19-Oct-15 BBL 3041 3057 0.53
Crude oil 19-Nov-15 BBL 3117 3148 0.99
Crude Oil Mini 19-Aug-15 BBL 2935 2953 0.61
Crude Oil Mini 21-Sep-15 BBL 2980 2998 0.60
Crude Oil Mini 19-Oct-15 BBL 3045 3063 0.59
Crude Oil Mini 19-Nov-15 BBL 3119 3130 0.35
Crude Oil Mini 18-Dec-15 BBL 3186 3212 0.82
Gold 05-Aug-15 GRMS 24675 24562 [0.46]
Gold 05-Oct-15 GRMS 24783 24705 [0.31]
Gold 04-Dec-15 GRMS 24983 24910 [0.29]
Gold 03-Jun-16 GRMS 26388 25749 [2.42]
Gold Guinea 31-Aug-15 GRMS 20134 20114 [0.10]
Gold Guinea 30-Sep-15 GRMS 20247 20220 [0.13]
Gold M 05-Aug-15 GRMS 24638 24501 [0.56]
Gold M 04-Sep-15 GRMS 24698 24617 [0.33]
Gold M 05-Oct-15 GRMS 24807 24730 [0.31]
Gold Petal 31-Aug-15 GRMS 2475 2469 [0.24]
Gold Petal 30-Sep-15 GRMS 2495 2489 [0.24]
Gold Petal 30-Oct-15 GRMS 2514 2509 [0.20]
Gold Petal 30-Nov-15 GRMS 2533 2529 [0.16]
Lead 31-Aug-15 KGS 111.1 110.55 [0.50]
Lead 30-Sep-15 KGS 112.05 111.35 [0.62]
Lead Mini 31-Aug-15 KGS 111.05 110.55 [0.45]
Lead Mini 30-Sep-15 KGS 111.95 111.5 [0.40]
Menthaoil 31-Aug-15 KGS 902 894 [0.89]
Menthaoil 30-Sep-15 KGS 914.3 907 [0.80]
Menthaoil 30-Oct-15 KGS 927.4 921 [0.69]
Menthaoil 30-Nov-15 KGS 960.2 941.6 [1.94]
Natural Gas 26-Aug-15 mmBtu 178.8 181.1 1.29
Natural Gas 25-Sep-15 mmBtu 181.5 183.7 1.21
Natural Gas 27-Oct-15 mmBtu 188.9 190.8 1.01
Nickel 31-Aug-15 KGS 696.1 696.1 0
Nickel 30-Sep-15 KGS 703.2 702.9 [0.04]
Nickel 30-Nov-15 KGS 718.8 721.3 0.35
Nickel Mini 31-Aug-15 KGS 695.8 696.1 0.04
Nickel Mini 30-Sep-15 KGS 703.3 702.7 [0.09]
Nickel Mini 30-Oct-15 KGS 714.8 714.8 0
Silver 04-Sep-15 KGS 33481 33375 [0.32]
Silver 04-Dec-15 KGS 34226 34150 [0.22]
Silver 05-May-16 KGS 35500 35530 0.08
Silver M 31-Aug-15 KGS 33497 33399 [0.29]
Silver M 30-Nov-15 KGS 34249 34157 [0.27]
Silver M 29-Feb-16 KGS 35018 34933 [0.24]
SilverMic Ahmedabad 31-Aug-15 KGS 33497 33395 [0.30]
SilverMic Ahmedabad 30-Nov-15 KGS 34250 34165 [0.25]
SilverMic Ahmedabad 29-Feb-16 KGS 35090 34950 [0.40]
Zinc 31-Aug-15 KGS 122.35 121.85 [0.41]
Zinc 30-Sep-15 KGS 123.1 122.6 [0.41]
Zinc 30-Oct-15 KGS 123.4 123.45 0.04
Zinc Mini 31-Aug-15 KGS 122.35 121.9 [0.37]
Zinc Mini 30-Sep-15 KGS 123.1 122.6 [0.41]
Zinc Mini 30-Oct-15 KGS 123.55 124.1 0.45
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.46
USD - EUR 0.92 0.91 0.01 0.84
USD - GBP 0.64 0.64 0 0.42
USD - JPY 124.47 124.07 0.4 0.32
AUD - USD 0.74 0.73 0.01 0.85
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
03 04 05 06 07 08 09