Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 28-Nov-14 KGS 126.55 127.15 0.47
Alumini 31-Dec-14 KGS 126.3 126.85 0.44
Alumini 30-Jan-15 KGS 126.05 127.1 0.83
Alumini 27-Feb-15 KGS 125.5 127.1 1.27
Alumini 31-Mar-15 KGS 126.5 127.3 0.63
Aluminium 28-Nov-14 KGS 126.55 127.2 0.51
Aluminium 31-Dec-14 KGS 126.35 127 0.51
Aluminium 30-Jan-15 KGS 127.1 127.2 0.08
Cardamom 15-Dec-14 KGS 867 861 [0.69]
Cardamom 15-Jan-15 KGS 895.9 892.9 [0.33]
Copper 28-Nov-14 KGS 412.55 413 0.11
Copper 27-Feb-15 KGS 418.1 419.3 0.29
Copper 30-Apr-15 KGS 420.6 423.85 0.77
Copper Mini 28-Nov-14 KGS 412.6 412.75 0.04
Copper Mini 27-Feb-15 KGS 418.15 419.3 0.28
Copper Mini 30-Apr-15 KGS 422.35 423.1 0.18
Cotton 28-Nov-14 BALES 16050 16190 0.87
Cotton 31-Dec-14 BALES 15900 16010 0.69
Cotton 30-Jan-15 BALES 15960 16070 0.69
Cotton 27-Feb-15 BALES 16050 16170 0.75
Cotton 31-Mar-15 BALES 16240 16300 0.37
Cotton 30-Apr-15 BALES 16390 16430 0.24
Crude Palm Oil 28-Nov-14 KGS 449.6 451.8 0.49
Crude Palm Oil 31-Dec-14 KGS 459.3 462.3 0.65
Crude Palm Oil 30-Jan-15 KGS 469.3 471.2 0.40
Crude Palm Oil 27-Feb-15 KGS 473.2 475.8 0.55
Crude Palm Oil 31-Mar-15 KGS 477.4 478.7 0.27
Crude oil 18-Dec-14 BBL 4680 4693 0.28
Crude oil 16-Jan-15 BBL 4711 4725 0.30
Crude oil 19-Feb-15 BBL 4737 4750 0.27
Crude oil 19-Mar-15 BBL 4751 4785 0.72
Crude oil 20-Apr-15 BBL 4717 4851 2.84
Crude oil 18-May-15 BBL 4867 4845 [0.45]
Gold 05-Dec-14 GRMS 26463 26401 [0.23]
Gold 05-Feb-15 GRMS 26801 26792 [0.03]
Gold 03-Apr-15 GRMS 26909 26980 0.26
Gold Guinea 28-Nov-14 GRMS 21070 21070 0
Gold Guinea 31-Dec-14 GRMS 21292 21265 [0.13]
Gold Guinea 30-Jan-15 GRMS 21473 21455 [0.08]
Gold Guinea 27-Feb-15 GRMS 21525 21600 0.35
Gold M 05-Dec-14 GRMS 26459 26390 [0.26]
Gold M 05-Jan-15 GRMS 26657 26630 [0.10]
Gold M 05-Feb-15 GRMS 26798 26788 [0.04]
Gold Petal 28-Nov-14 GRMS 2627 2618 [0.34]
Gold Petal 31-Dec-14 GRMS 2651 2650 [0.04]
Gold Petal 30-Jan-15 GRMS 2675 2678 0.11
Gold Petal 27-Feb-15 GRMS 2685 2688 0.11
Gold Petal - Delhi 28-Nov-14 GRMS 2699 2730 1.15
Lead 28-Nov-14 KGS 125.95 125.9 [0.04]
Lead 31-Dec-14 KGS 126.9 127 0.08
Lead 30-Jan-15 KGS 127.7 127.85 0.12
Lead Mini 28-Nov-14 KGS 125.95 125.95 0
Lead Mini 31-Dec-14 KGS 126.8 127 0.16
Lead Mini 30-Jan-15 KGS 127.35 128 0.51
Lead Mini 27-Feb-15 KGS 128 130 1.56
Menthaoil 28-Nov-14 KGS 697.8 689 [1.26]
Menthaoil 31-Dec-14 KGS 709.8 700.7 [1.28]
Menthaoil 30-Jan-15 KGS 722.2 712.5 [1.34]
Menthaoil 27-Feb-15 KGS 733.2 723 [1.39]
Natural Gas 24-Nov-14 mmBtu 265.8 265.5 [0.11]
Natural Gas 26-Dec-14 mmBtu 277.8 277 [0.29]
Natural Gas 27-Jan-15 mmBtu 278.2 276.8 [0.50]
Nickel 28-Nov-14 KGS 1006.6 1014 0.74
Nickel 31-Dec-14 KGS 1013.2 1020 0.67
Nickel 30-Jan-15 KGS 1016.7 1031.6 1.47
Nickel Mini 28-Nov-14 KGS 1006.7 1013.5 0.68
Nickel Mini 31-Dec-14 KGS 1013.1 1020 0.68
Nickel Mini 30-Jan-15 KGS 1024.1 1025.7 0.16
Nickel Mini 27-Feb-15 KGS 1024.5 1044.8 1.98
Nickel Mini 31-Mar-15 KGS 1032.5 1041 0.82
Silver 05-Dec-14 KGS 35819 36158 0.95
Silver 05-Mar-15 KGS 36713 37130 1.14
Silver 05-May-15 KGS 37318 37670 0.94
Silver 1000 28-Nov-14 KGS 37888 38288 1.06
Silver M 28-Nov-14 KGS 35834 36161 0.91
Silver M 27-Feb-15 KGS 36752 37107 0.97
Silver M 30-Apr-15 KGS 37538 37739 0.54
SilverMic Ahmedabad 28-Nov-14 KGS 35835 36148 0.87
SilverMic Ahmedabad 27-Feb-15 KGS 36759 37135 1.02
SilverMic Ahmedabad 30-Apr-15 KGS 37400 37723 0.86
SilverMic Ahmedabad 30-Jun-15 KGS 38361 38500 0.36
Zinc 28-Nov-14 KGS 139 141.05 1.47
Zinc 31-Dec-14 KGS 139.6 141.8 1.58
Zinc 30-Jan-15 KGS 140.3 142 1.21
Zinc 27-Feb-15 KGS 137.7 143.2 3.99
Zinc Mini 28-Nov-14 KGS 139 141.2 1.58
Zinc Mini 31-Dec-14 KGS 139.6 141.7 1.50
Zinc Mini 30-Jan-15 KGS 140 142 1.43
Zinc Mini 27-Feb-15 KGS 140.45 142.75 1.64
Zinc Mini 31-Mar-15 KGS 140 142.5 1.79
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.29
USD - EUR 0.81 0.80 0.01 1.37
USD - GBP 0.64 0.64 0 0.34
USD - JPY 117.78 117.45 0.33 0.28
AUD - USD 0.87 0.86 0 0.23
 
 
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
17 18 19 20 21 22 23