Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 29-Jul-16 KGS 107.65 107.5 [0.14]
Alumini 31-Aug-16 KGS 108.75 108.55 [0.18]
Alumini 30-Sep-16 KGS 109.65 109.55 [0.09]
Aluminium 29-Jul-16 KGS 107.65 107.5 [0.14]
Aluminium 31-Aug-16 KGS 108.75 108.55 [0.18]
Cardamom 12-Aug-16 KGS 935.4 939.5 0.44
Cardamom 15-Sep-16 KGS 897.3 900 0.30
Copper 31-Aug-16 KGS 333.8 331.85 [0.58]
Copper 30-Nov-16 KGS 340.15 338.3 [0.54]
Copper Mini 31-Aug-16 KGS 333.8 331.9 [0.57]
Copper Mini 30-Nov-16 KGS 340.15 338.35 [0.53]
Copper Mini 28-Feb-17 KGS 346.6 344.95 [0.48]
Cotton 29-Jul-16 BALES 21600 21650 0.23
Cotton 31-Oct-16 BALES 21820 21900 0.37
Cotton 30-Nov-16 BALES 20590 20680 0.44
Cotton 30-Dec-16 BALES 20100 20190 0.45
Crude Palm Oil 29-Jul-16 KGS 522.3 516.5 [1.11]
Crude Palm Oil 31-Aug-16 KGS 492.2 493 0.16
Crude Palm Oil 30-Sep-16 KGS 481.3 480 [0.27]
Crude Palm Oil 28-Oct-16 KGS 476.5 474.5 [0.42]
Crude Palm Oil 30-Nov-16 KGS 471.6 470.4 [0.25]
Crude oil 19-Aug-16 BBL 2927 2926 [0.03]
Crude oil 19-Sep-16 BBL 2994 2994 0
Crude oil 19-Oct-16 BBL 3059 3061 0.07
Crude oil 19-Dec-16 BBL 3208 3201 [0.22]
Crude Oil Mini 19-Aug-16 BBL 2927 2927 0
Crude Oil Mini 19-Sep-16 BBL 2994 2993 [0.03]
Crude Oil Mini 19-Oct-16 BBL 3059 3064 0.16
Gold 05-Aug-16 GRMS 30907 30865 [0.14]
Gold 05-Oct-16 GRMS 31251 31190 [0.20]
Gold Guinea 29-Jul-16 GRMS 24625 24674 0.20
Gold Guinea 31-Aug-16 GRMS 24903 24835 [0.27]
Gold Guinea 30-Sep-16 GRMS 25028 24941 [0.35]
Gold M 05-Aug-16 GRMS 30814 30778 [0.12]
Gold M 02-Sep-16 GRMS 31032 30990 [0.14]
Gold M 05-Oct-16 GRMS 31214 31165 [0.16]
Gold Petal 29-Jul-16 GRMS 3070 3058 [0.39]
Gold Petal 31-Aug-16 GRMS 3089 3086 [0.10]
Gold Petal 30-Sep-16 GRMS 3108 3103 [0.16]
Gold Petal 28-Oct-16 GRMS 3127 3126 [0.03]
Kapas 28-Apr-17 KGS 927 927 0
Lead 29-Jul-16 KGS 123.9 123.4 [0.40]
Lead 31-Aug-16 KGS 125.05 124.4 [0.52]
Lead 30-Sep-16 KGS 126.35 125.5 [0.67]
Lead Mini 29-Jul-16 KGS 123.9 123.4 [0.40]
Lead Mini 31-Aug-16 KGS 125.15 124.45 [0.56]
Lead Mini 30-Sep-16 KGS 125.8 125.15 [0.52]
Menthaoil 29-Jul-16 KGS 962.5 946.9 [1.62]
Menthaoil 31-Aug-16 KGS 974.9 958.5 [1.68]
Menthaoil 30-Sep-16 KGS 981.6 970 [1.18]
Menthaoil 28-Oct-16 KGS 1008.8 995 [1.37]
Natural Gas 26-Jul-16 mmBtu 185.3 182.6 [1.46]
Natural Gas 26-Aug-16 mmBtu 184 181.3 [1.47]
Natural Gas 27-Sep-16 mmBtu 187.4 185 [1.28]
Nickel 29-Jul-16 KGS 705.9 692.3 [1.93]
Nickel 31-Aug-16 KGS 711.9 699.1 [1.80]
Nickel 30-Sep-16 KGS 715.9 705.4 [1.47]
Nickel Mini 29-Jul-16 KGS 706 692.3 [1.94]
Nickel Mini 31-Aug-16 KGS 712 699 [1.83]
Nickel Mini 30-Sep-16 KGS 716.8 705.2 [1.62]
Silver 05-Sep-16 KGS 46473 46442 [0.07]
Silver 05-Dec-16 KGS 47552 47564 0.03
Silver M 31-Aug-16 KGS 46479 46450 [0.06]
Silver M 30-Nov-16 KGS 47576 47585 0.02
SilverMic Ahmedabad 31-Aug-16 KGS 46476 46448 [0.06]
SilverMic Ahmedabad 30-Nov-16 KGS 47578 47546 [0.07]
SilverMic Ahmedabad 28-Feb-17 KGS 48789 48640 [0.31]
Zinc 29-Jul-16 KGS 151.95 150.3 [1.09]
Zinc 31-Aug-16 KGS 152.55 150.9 [1.08]
Zinc 30-Sep-16 KGS 153.15 151.6 [1.01]
Zinc Mini 29-Jul-16 KGS 151.9 150.35 [1.02]
Zinc Mini 31-Aug-16 KGS 152.55 150.9 [1.08]
Zinc Mini 30-Sep-16 KGS 153 151.5 [0.98]
Zinc Mini 31-Oct-16 KGS 153.75 152.45 [0.85]
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.01 0.01 -0 [0.40]
USD - EUR 0.91 0.91 -0 [0.12]
USD - GBP 0.76 0.76 0 0.00
USD - JPY 104.73 106.12 -1.39 [1.31]
AUD - USD 0.75 0.75 0 0.31
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
25 26 27 28 29 30 31