Login To Trade  |  About IIFL
  • NIFTY  8001.95  53 0.67%
  • SENSEX 26392.38  161.19 0.61%
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Aug-15 KGS 101.6 102.35 0.74
Alumini 30-Sep-15 KGS 103.65 106.85 3.09
Alumini 30-Oct-15 KGS 104.8 108.1 3.15
Alumini 30-Nov-15 KGS 104.7 108.8 3.92
Alumini 31-Dec-15 KGS 105 109.2 4
Aluminium 31-Aug-15 KGS 101.6 102.35 0.74
Aluminium 30-Sep-15 KGS 103.7 106.8 2.99
Aluminium 30-Oct-15 KGS 104.75 108.15 3.25
Cardamom 15-Sep-15 KGS 803.4 830 3.31
Cardamom 15-Oct-15 KGS 818 837.9 2.43
Cardamom 13-Nov-15 KGS 826.6 853 3.19
Cardamom 15-Dec-15 KGS 836.3 858 2.59
Cardamom 15-Jan-16 KGS 854.5 870 1.81
Copper 31-Aug-15 KGS 339.85 341.6 0.51
Copper 30-Nov-15 KGS 345.6 348.35 0.80
Copper 29-Feb-16 KGS 351.9 354.25 0.67
Copper Mini 31-Aug-15 KGS 339.8 341.8 0.59
Copper Mini 30-Nov-15 KGS 345.7 348.5 0.81
Copper Mini 29-Feb-16 KGS 351.35 354.55 0.91
Cotton 30-Oct-15 BALES 16110 16260 0.93
Cotton 30-Nov-15 BALES 16040 16210 1.06
Cotton 31-Dec-15 BALES 16090 16250 0.99
Cotton 29-Jan-16 BALES 16240 16320 0.49
Crude Palm Oil 31-Aug-15 KGS 359.1 361.2 0.58
Crude Palm Oil 30-Sep-15 KGS 374.1 380.9 1.82
Crude Palm Oil 30-Oct-15 KGS 380 388 2.11
Crude Palm Oil 30-Nov-15 KGS 385.5 393 1.95
Crude Palm Oil 31-Dec-15 KGS 385.4 394.5 2.36
Crude oil 21-Sep-15 BBL 2789 3009 7.89
Crude oil 19-Oct-15 BBL 2862 3081 7.65
Crude oil 19-Nov-15 BBL 2931 3172 8.22
Crude oil 18-Dec-15 BBL 3013 3240 7.53
Crude oil 19-Jan-16 BBL 3041 3317 9.08
Crude oil 19-Feb-16 BBL 3074 3398 10.54
Crude Oil Mini 21-Sep-15 BBL 2789 3010 7.92
Crude Oil Mini 19-Oct-15 BBL 2862 3082 7.69
Crude Oil Mini 19-Nov-15 BBL 2936 3171 8
Crude Oil Mini 18-Dec-15 BBL 3006 3230 7.45
Crude Oil Mini 19-Jan-16 BBL 3050 3290 7.87
Crude Oil Mini 19-Feb-16 BBL 3078 3360 9.16
Gold 05-Oct-15 GRMS 26278 26625 1.32
Gold 04-Dec-15 GRMS 26462 26822 1.36
Gold 05-Feb-16 GRMS 26733 26930 0.74
Gold Guinea 31-Aug-15 GRMS 20879 21199 1.53
Gold Guinea 30-Sep-15 GRMS 21109 21349 1.14
Gold Guinea 30-Oct-15 GRMS 21244 21415 0.80
Gold Guinea 30-Nov-15 GRMS 21315 21497 0.85
Gold M 04-Sep-15 GRMS 26197 26490 1.12
Gold M 05-Oct-15 GRMS 26289 26635 1.32
Gold M 05-Nov-15 GRMS 26390 26709 1.21
Gold Petal 31-Aug-15 GRMS 2586 2605 0.73
Gold Petal 30-Sep-15 GRMS 2615 2640 0.96
Gold Petal 30-Oct-15 GRMS 2641 2665 0.91
Gold Petal 30-Nov-15 GRMS 2655 2682 1.02
Gold Petal - Delhi 30-Sep-15 GRMS 2684 2764 2.98
Lead 31-Aug-15 KGS 110.65 110.7 0.05
Lead 30-Sep-15 KGS 111.85 115.35 3.13
Lead 30-Oct-15 KGS 112.2 116.25 3.61
Lead Mini 31-Aug-15 KGS 110.6 110.75 0.14
Lead Mini 30-Sep-15 KGS 111.9 115.4 3.13
Lead Mini 30-Oct-15 KGS 113.1 116.4 2.92
Lead Mini 30-Nov-15 KGS 112.85 117.2 3.85
Menthaoil 31-Aug-15 KGS 962.6 960 [0.27]
Menthaoil 30-Sep-15 KGS 975.3 973.5 [0.18]
Menthaoil 30-Oct-15 KGS 989 986.8 [0.22]
Menthaoil 30-Nov-15 KGS 1003.4 1004.3 0.09
Natural Gas 25-Sep-15 mmBtu 178.2 181.1 1.63
Natural Gas 27-Oct-15 mmBtu 184.2 186.8 1.41
Natural Gas 24-Nov-15 mmBtu 194.3 196.9 1.34
Nickel 31-Aug-15 KGS 660 650.4 [1.45]
Nickel 30-Sep-15 KGS 667.6 671.6 0.60
Nickel 30-Oct-15 KGS 674 678.6 0.68
Nickel 30-Nov-15 KGS 654 687 5.05
Nickel 31-Dec-15 KGS 679.6 693.9 2.10
Nickel Mini 31-Aug-15 KGS 660 649.2 [1.64]
Nickel Mini 30-Sep-15 KGS 667.9 671.5 0.54
Nickel Mini 30-Oct-15 KGS 674.6 679.2 0.68
Nickel Mini 30-Nov-15 KGS 668.2 685.8 2.63
Nickel Mini 31-Dec-15 KGS 675.2 699.8 3.64
Silver 04-Sep-15 KGS 34056 34380 0.95
Silver 04-Dec-15 KGS 34765 35108 0.99
Silver 04-Mar-16 KGS 35249 35865 1.75
Silver 05-May-16 KGS 35961 36190 0.64
Silver 05-Jul-16 KGS 36441 36620 0.49
Silver M 31-Aug-15 KGS 34060 34358 0.87
Silver M 30-Nov-15 KGS 34792 35123 0.95
Silver M 29-Feb-16 KGS 35613 35840 0.64
SilverMic Ahmedabad 31-Aug-15 KGS 34063 34360 0.87
SilverMic Ahmedabad 30-Nov-15 KGS 34798 35123 0.93
SilverMic Ahmedabad 29-Feb-16 KGS 35564 35848 0.80
SilverMic Ahmedabad 29-Apr-16 KGS 36191 36510 0.88
Zinc 31-Aug-15 KGS 115.65 118.4 2.38
Zinc 30-Sep-15 KGS 116.45 120.9 3.82
Zinc 30-Oct-15 KGS 117.05 121.55 3.84
Zinc Mini 31-Aug-15 KGS 115.65 118.5 2.46
Zinc Mini 30-Sep-15 KGS 116.45 120.9 3.82
Zinc Mini 30-Oct-15 KGS 117.05 121.5 3.80
Zinc Mini 30-Nov-15 KGS 117.9 122.6 3.99
Zinc Mini 31-Dec-15 KGS 118 122.7 3.98
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 [0.18]
USD - EUR 0.89 0.89 0.01 0.62
USD - GBP 0.65 0.65 0 0.21
USD - JPY 121.71 121.14 0.57 0.47
AUD - USD 0.72 0.72 -0 [0.17]
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
31 01 02 03 04 05 06