Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 30-Apr-15 KGS 114.2 114.5 0.26
Alumini 29-May-15 KGS 114.25 114.45 0.18
Alumini 30-Jun-15 KGS 114.75 115.4 0.57
Aluminium 30-Apr-15 KGS 114.2 114.5 0.26
Aluminium 29-May-15 KGS 114.2 114.6 0.35
Cardamom 15-May-15 KGS 858.4 849 [1.10]
Cardamom 15-Jun-15 KGS 870.4 868.3 [0.24]
Cardamom 15-Jul-15 KGS 858.3 853 [0.62]
Cardamom 14-Aug-15 KGS 835.4 820 [1.84]
Cardamom 15-Sep-15 KGS 807.2 807.9 0.09
Copper 30-Apr-15 KGS 383 384.05 0.27
Copper 30-Jun-15 KGS 386.8 387.8 0.26
Copper 31-Aug-15 KGS 389.55 390.9 0.35
Copper Mini 30-Apr-15 KGS 383 383.95 0.25
Copper Mini 30-Jun-15 KGS 386.7 387.75 0.27
Copper Mini 31-Aug-15 KGS 389.25 392.5 0.83
Cotton 30-Apr-15 BALES 15370 15360 [0.07]
Cotton 29-May-15 BALES 15610 15610 0
Cotton 30-Jun-15 BALES 15850 15870 0.13
Cotton 31-Jul-15 BALES 16070 16090 0.12
Crude Palm Oil 30-Apr-15 KGS 436 437.7 0.39
Crude Palm Oil 29-May-15 KGS 437.4 438.7 0.30
Crude Palm Oil 30-Jun-15 KGS 439 440.5 0.34
Crude Palm Oil 31-Jul-15 KGS 439.5 440 0.11
Crude oil 20-Apr-15 BBL 3559 3486 [2.05]
Crude oil 18-May-15 BBL 3667 3600 [1.83]
Crude oil 19-Jun-15 BBL 3758 3705 [1.41]
Crude oil 20-Jul-15 BBL 3773 3774 0.03
Crude oil 19-Aug-15 BBL 3811 3822 0.29
Crude oil 21-Sep-15 BBL 3850 3871 0.55
Crude Oil Mini 20-Apr-15 BBL 3558 3482 [2.14]
Crude Oil Mini 18-May-15 BBL 3667 3601 [1.80]
Crude Oil Mini 19-Jun-15 BBL 3753 3705 [1.28]
Crude Oil Mini 20-Jul-15 BBL 3813 3791 [0.58]
Crude Oil Mini 19-Aug-15 BBL 3804 3842 1
Crude Oil Mini 21-Sep-15 BBL 3889 3863 [0.67]
Gold 05-Jun-15 GRMS 26645 26810 0.62
Gold 05-Aug-15 GRMS 26791 26966 0.65
Gold Guinea 30-Apr-15 GRMS 21172 21282 0.52
Gold Guinea 29-May-15 GRMS 21373 21458 0.40
Gold Guinea 30-Jun-15 GRMS 21471 21502 0.14
Gold Guinea 31-Jul-15 GRMS 21527 21602 0.35
Gold M 05-May-15 GRMS 26533 26682 0.56
Gold M 05-Jun-15 GRMS 26659 26802 0.54
Gold M 03-Jul-15 GRMS 26713 26886 0.65
Gold Petal 30-Apr-15 GRMS 2637 2640 0.11
Gold Petal 29-May-15 GRMS 2664 2667 0.11
Gold Petal 30-Jun-15 GRMS 2680 2680 0
Gold Petal 31-Jul-15 GRMS 2691 2696 0.19
Gold Petal - Delhi 30-Apr-15 GRMS 2707 2785 2.88
Gold Petal - Delhi 29-May-15 GRMS 2668 2742 2.77
Gold Petal - Delhi 30-Jun-15 GRMS 2749 2670 [2.87]
Lead 30-Apr-15 KGS 127.5 127 [0.39]
Lead 29-May-15 KGS 128.05 127.8 [0.20]
Lead 30-Jun-15 KGS 127.8 128 0.16
Lead Mini 30-Apr-15 KGS 127.5 127 [0.39]
Lead Mini 29-May-15 KGS 128 127.65 [0.27]
Lead Mini 30-Jun-15 KGS 127.5 128.35 0.67
Menthaoil 30-Apr-15 KGS 974.5 948 [2.72]
Menthaoil 29-May-15 KGS 986.8 961.9 [2.52]
Menthaoil 30-Jun-15 KGS 996.6 974.3 [2.24]
Menthaoil 31-Jul-15 KGS 1004.7 983 [2.16]
Menthaoil 31-Aug-15 KGS 1002.6 979 [2.35]
Natural Gas 27-Apr-15 mmBtu 166.9 164.8 [1.26]
Natural Gas 26-May-15 mmBtu 170.3 168.6 [1]
Natural Gas 25-Jun-15 mmBtu 174.9 173.7 [0.69]
Nickel 30-Apr-15 KGS 795.9 788.7 [0.90]
Nickel 29-May-15 KGS 803.6 796.5 [0.88]
Nickel 30-Jun-15 KGS 814.8 801.5 [1.63]
Nickel Mini 30-Apr-15 KGS 795.9 788.7 [0.90]
Nickel Mini 29-May-15 KGS 804.2 797.1 [0.88]
Nickel Mini 30-Jun-15 KGS 812.4 803.6 [1.08]
Silver 05-May-15 KGS 36487 36436 [0.14]
Silver 03-Jul-15 KGS 36930 36868 [0.17]
Silver 04-Sep-15 KGS 37356 37374 0.05
Silver 04-Dec-15 KGS 37925 38290 0.96
Silver M 30-Apr-15 KGS 36494 36440 [0.15]
Silver M 30-Jun-15 KGS 36947 36919 [0.08]
Silver M 31-Aug-15 KGS 37424 37550 0.34
SilverMic Ahmedabad 30-Apr-15 KGS 36493 36440 [0.15]
SilverMic Ahmedabad 30-Jun-15 KGS 36944 36920 [0.06]
SilverMic Ahmedabad 31-Aug-15 KGS 37501 37466 [0.09]
SilverMic Ahmedabad 30-Nov-15 KGS 38190 38169 [0.05]
Zinc 30-Apr-15 KGS 138.9 138.4 [0.36]
Zinc 29-May-15 KGS 139.6 139.15 [0.32]
Zinc 30-Jun-15 KGS 138.75 139.3 0.40
Zinc Mini 30-Apr-15 KGS 138.9 138.4 [0.36]
Zinc Mini 29-May-15 KGS 139.6 139.15 [0.32]
Zinc Mini 30-Jun-15 KGS 139.8 139.75 [0.04]
Zinc Mini 31-Jul-15 KGS 137.05 140.05 2.19
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 [0.10]
USD - EUR 0.93 0.93 -0 [0.40]
USD - GBP 0.67 0.67 -0 [0.21]
USD - JPY 118.90 119.13 -0.22 [0.19]
AUD - USD 0.78 0.78 0 0.10
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
20 21 22 23 24 25 26