Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Aug-16 KGS 109.55 109.4 [0.14]
Alumini 30-Sep-16 KGS 110.5 110.4 [0.09]
Alumini 31-Oct-16 KGS 111.25 111.2 [0.04]
Aluminium 31-Aug-16 KGS 109.55 109.45 [0.09]
Aluminium 30-Sep-16 KGS 110.5 110.4 [0.09]
Aluminium 31-Oct-16 KGS 111.15 111.4 0.22
Cardamom 15-Sep-16 KGS 1174.1 1139.2 [2.97]
Cardamom 14-Oct-16 KGS 1223.4 1204 [1.59]
Cardamom 15-Nov-16 KGS 1203.6 1205 0.12
Cardamom 13-Jan-17 KGS 1175.2 1168 [0.61]
Copper 31-Aug-16 KGS 307.95 308.45 0.16
Copper 30-Nov-16 KGS 314.25 314.15 [0.03]
Copper 28-Feb-17 KGS 321.65 320.75 [0.28]
Copper Mini 31-Aug-16 KGS 308 308.45 0.15
Copper Mini 30-Nov-16 KGS 314.35 314.4 0.02
Copper Mini 28-Feb-17 KGS 320.85 320.85 0
Cotton 31-Oct-16 BALES 20390 19800 [2.89]
Cotton 30-Nov-16 BALES 19090 18730 [1.89]
Cotton 30-Dec-16 BALES 18840 18530 [1.65]
Cotton 31-Jan-17 BALES 19000 18660 [1.79]
Crude Palm Oil 31-Aug-16 KGS 563.1 559.9 [0.57]
Crude Palm Oil 30-Sep-16 KGS 554.6 549.8 [0.87]
Crude Palm Oil 28-Oct-16 KGS 545.4 540.2 [0.95]
Crude Palm Oil 30-Nov-16 KGS 538.5 530 [1.58]
Crude Palm Oil 30-Dec-16 KGS 529.3 520.5 [1.66]
Crude oil 19-Sep-16 BBL 3194 3174 [0.63]
Crude oil 19-Oct-16 BBL 3253 3231 [0.68]
Crude oil 18-Nov-16 BBL 3324 3287 [1.11]
Crude oil 19-Dec-16 BBL 3376 3339 [1.10]
Crude oil 19-Jan-17 BBL 3431 3393 [1.11]
Crude oil 17-Feb-17 BBL 3475 3461 [0.40]
Crude Oil Mini 19-Sep-16 BBL 3194 3174 [0.63]
Crude Oil Mini 19-Oct-16 BBL 3252 3228 [0.74]
Crude Oil Mini 18-Nov-16 BBL 3309 3291 [0.54]
Crude Oil Mini 19-Dec-16 BBL 3368 3358 [0.30]
Crude Oil Mini 19-Jan-17 BBL 3447 3420 [0.78]
Crude Oil Mini 17-Feb-17 BBL 3480 3449 [0.89]
Gold 05-Oct-16 GRMS 30990 31077 0.28
Gold 05-Dec-16 GRMS 31176 31246 0.22
Gold 03-Feb-17 GRMS 31358 31473 0.37
Gold 05-Apr-17 GRMS 31544 31631 0.28
Gold 05-Jun-17 GRMS 32072 31938 [0.42]
Gold Guinea 31-Aug-16 GRMS 24564 24650 0.35
Gold Guinea 30-Sep-16 GRMS 24839 24860 0.08
Gold Guinea 28-Oct-16 GRMS 24957 24974 0.07
Gold M 02-Sep-16 GRMS 31023 31070 0.15
Gold M 05-Oct-16 GRMS 31036 31106 0.23
Gold M 04-Nov-16 GRMS 31105 31164 0.19
Gold Petal 31-Aug-16 GRMS 3067 3067 0
Gold Petal 30-Sep-16 GRMS 3094 3097 0.10
Gold Petal 28-Oct-16 GRMS 3106 3111 0.16
Gold Petal 30-Nov-16 GRMS 3115 3120 0.16
Lead 31-Aug-16 KGS 125.25 125.3 0.04
Lead 30-Sep-16 KGS 126.2 126.05 [0.12]
Lead Mini 31-Aug-16 KGS 125.3 125.35 0.04
Lead Mini 30-Sep-16 KGS 126.15 126.05 [0.08]
Lead Mini 31-Oct-16 KGS 126.4 126.8 0.32
Menthaoil 31-Aug-16 KGS 887.1 881.1 [0.68]
Menthaoil 30-Sep-16 KGS 896.7 889.5 [0.80]
Menthaoil 28-Oct-16 KGS 906.5 900 [0.72]
Menthaoil 30-Nov-16 KGS 921.1 911 [1.10]
Natural Gas 27-Sep-16 mmBtu 197.8 194.1 [1.87]
Natural Gas 26-Oct-16 mmBtu 206.2 202.7 [1.70]
Natural Gas 25-Nov-16 mmBtu 218.5 216.7 [0.82]
Nickel 31-Aug-16 KGS 656.8 660 0.49
Nickel 30-Sep-16 KGS 663.8 667.5 0.56
Nickel 31-Oct-16 KGS 673.7 673.5 [0.03]
Nickel Mini 31-Aug-16 KGS 657.1 659.8 0.41
Nickel Mini 30-Sep-16 KGS 663.7 667.2 0.53
Nickel Mini 31-Oct-16 KGS 669 673.5 0.67
Silver 05-Sep-16 KGS 43977 44429 1.03
Silver 05-Dec-16 KGS 44902 45376 1.06
Silver 03-Mar-17 KGS 45995 46392 0.86
Silver M 31-Aug-16 KGS 43984 44428 1.01
Silver M 30-Nov-16 KGS 44918 45333 0.92
Silver M 28-Feb-17 KGS 46027 46400 0.81
Silver M 28-Apr-17 KGS 46896 47350 0.97
Silver M 30-Jun-17 KGS 47800 48238 0.92
SilverMic Ahmedabad 31-Aug-16 KGS 43984 44420 0.99
SilverMic Ahmedabad 30-Nov-16 KGS 44917 45351 0.97
SilverMic Ahmedabad 28-Feb-17 KGS 46011 46420 0.89
SilverMic Ahmedabad 28-Apr-17 KGS 47033 47151 0.25
Zinc 31-Aug-16 KGS 155.75 156 0.16
Zinc 30-Sep-16 KGS 155.7 155.75 0.03
Zinc 31-Oct-16 KGS 156 156.1 0.06
Zinc 30-Nov-16 KGS 156.3 156.65 0.22
Zinc 30-Dec-16 KGS 155.5 156.85 0.87
Zinc Mini 31-Aug-16 KGS 155.75 155.95 0.13
Zinc Mini 30-Sep-16 KGS 155.65 155.65 0
Zinc Mini 31-Oct-16 KGS 156.05 155.85 [0.13]
Zinc Mini 30-Nov-16 KGS 156.25 155.9 [0.22]
Zinc Mini 30-Dec-16 KGS 156.35 156.1 [0.16]
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.01 0.01 0 [0.01]
USD - EUR 0.89 0.89 0.01 0.83
USD - GBP 0.76 0.76 0 0.46
USD - JPY 101.84 100.50 1.33 1.33
AUD - USD 0.76 0.76 -0.01 [0.85]
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
29 30 31 01 02 03 04