Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Oct-14 KGS 125.7 126.45 0.60
Alumini 28-Nov-14 KGS 126 126.35 0.28
Alumini 31-Dec-14 KGS 126.2 126.6 0.32
Aluminium 31-Oct-14 KGS 125.7 126.4 0.56
Aluminium 28-Nov-14 KGS 126.05 126.4 0.28
Aluminium 31-Dec-14 KGS 126.25 126.65 0.32
Cardamom 14-Nov-14 KGS 872.3 877.8 0.63
Cardamom 15-Dec-14 KGS 861.5 871 1.10
Cardamom 15-Jan-15 KGS 864.9 870 0.59
Copper 28-Nov-14 KGS 416.9 419.35 0.59
Copper 27-Feb-15 KGS 422.45 424.55 0.50
Copper Mini 28-Nov-14 KGS 416.95 419.35 0.58
Copper Mini 27-Feb-15 KGS 422.45 424.6 0.51
Cotton 31-Oct-14 BALES 16220 16130 [0.55]
Cotton 28-Nov-14 BALES 15960 15840 [0.75]
Cotton 31-Dec-14 BALES 15920 15820 [0.63]
Cotton 30-Jan-15 BALES 16100 15900 [1.24]
Cotton 27-Feb-15 BALES 16200 15950 [1.54]
Cotton 31-Mar-15 BALES 16290 16040 [1.53]
Crude Palm Oil 31-Oct-14 KGS 455.1 455.8 0.15
Crude Palm Oil 28-Nov-14 KGS 460.8 463 0.48
Crude Palm Oil 31-Dec-14 KGS 466.6 468.5 0.41
Crude oil 19-Nov-14 BBL 5017 4982 [0.70]
Crude oil 18-Dec-14 BBL 5038 5004 [0.67]
Crude oil 16-Jan-15 BBL 5067 5034 [0.65]
Crude oil 19-Mar-15 BBL 5137 5034 [2.01]
Gold 05-Dec-14 GRMS 26603 26362 [0.91]
Gold 05-Feb-15 GRMS 26805 26536 [1]
Gold Guinea 31-Oct-14 GRMS 21047 20841 [0.98]
Gold Guinea 28-Nov-14 GRMS 21258 21065 [0.91]
Gold Guinea 31-Dec-14 GRMS 21472 21271 [0.94]
Gold Guinea 30-Jan-15 GRMS 21761 21550 [0.97]
Gold M 05-Nov-14 GRMS 26376 26168 [0.79]
Gold M 05-Dec-14 GRMS 26597 26350 [0.93]
Gold M 05-Jan-15 GRMS 26751 26500 [0.94]
Gold Petal 31-Oct-14 GRMS 2630 2622 [0.30]
Gold Petal 28-Nov-14 GRMS 2668 2652 [0.60]
Gold Petal 31-Dec-14 GRMS 2696 2680 [0.59]
Gold Petal 30-Jan-15 GRMS 2733 2718 [0.55]
Gold Petal - Delhi 31-Oct-14 GRMS 2750 2700 [1.82]
Gold Petal - Delhi 28-Nov-14 GRMS 2779 2790 0.40
Lead 31-Oct-14 KGS 122.55 123.05 0.41
Lead 28-Nov-14 KGS 123.85 124.2 0.28
Lead 31-Dec-14 KGS 125.1 125.3 0.16
Lead Mini 31-Oct-14 KGS 122.55 123 0.37
Lead Mini 28-Nov-14 KGS 123.85 124.25 0.32
Lead Mini 31-Dec-14 KGS 125 125.15 0.12
Menthaoil 31-Oct-14 KGS 679.4 677 [0.35]
Menthaoil 28-Nov-14 KGS 691.5 688 [0.51]
Menthaoil 31-Dec-14 KGS 703.8 700.6 [0.45]
Menthaoil 30-Jan-15 KGS 718.4 711 [1.03]
Natural Gas 24-Nov-14 mmBtu 235.7 237.2 0.64
Natural Gas 26-Dec-14 mmBtu 242.3 243.5 0.50
Natural Gas 27-Jan-15 mmBtu 243.8 245.4 0.66
Nickel 31-Oct-14 KGS 964.5 974.5 1.04
Nickel 28-Nov-14 KGS 970.8 981 1.05
Nickel 31-Dec-14 KGS 978.2 988.5 1.05
Nickel Mini 31-Oct-14 KGS 964.4 974.5 1.05
Nickel Mini 28-Nov-14 KGS 970.6 981.4 1.11
Nickel Mini 31-Dec-14 KGS 978 989 1.12
Silver 05-Dec-14 KGS 36574 35910 [1.82]
Silver 05-Mar-15 KGS 37298 36610 [1.84]
Silver 05-May-15 KGS 38335 37168 [3.04]
Silver M 28-Nov-14 KGS 36601 35948 [1.78]
Silver M 27-Feb-15 KGS 37341 36641 [1.87]
Silver M 30-Apr-15 KGS 37993 37463 [1.39]
SilverMic Ahmedabad 28-Nov-14 KGS 36601 35940 [1.81]
SilverMic Ahmedabad 27-Feb-15 KGS 37348 36665 [1.83]
SilverMic Ahmedabad 30-Apr-15 KGS 37987 37360 [1.65]
SilverMic Ahmedabad 30-Jun-15 KGS 39045 38255 [2.02]
Zinc 31-Oct-14 KGS 141.6 142.75 0.81
Zinc 28-Nov-14 KGS 141.3 142.25 0.67
Zinc 31-Dec-14 KGS 141.7 142.75 0.74
Zinc Mini 31-Oct-14 KGS 141.65 142.75 0.78
Zinc Mini 28-Nov-14 KGS 141.3 142.2 0.64
Zinc Mini 31-Dec-14 KGS 141.7 142.7 0.71
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 [0.16]
USD - EUR 0.79 0.79 0 0.21
USD - GBP 0.63 0.63 -0 [0.04]
USD - JPY 109.37 108.96 0.4 0.37
AUD - USD 0.88 0.88 0 0.48
 
 
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
27 28 29 30 31 01 02