Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Mar-15 KGS 111.25 111.9 0.58
Alumini 30-Apr-15 KGS 112.35 112.8 0.40
Alumini 29-May-15 KGS 112.7 113.2 0.44
Alumini 30-Jun-15 KGS 113.65 113.25 [0.35]
Alumini 31-Jul-15 KGS 114.4 114.4 0
Aluminium 31-Mar-15 KGS 111.25 111.9 0.58
Aluminium 30-Apr-15 KGS 112.4 112.85 0.40
Aluminium 29-May-15 KGS 112.5 113.15 0.58
Cardamom 15-Apr-15 KGS 934.1 922.2 [1.27]
Cardamom 15-May-15 KGS 953.4 942 [1.20]
Cardamom 15-Jun-15 KGS 958.7 943.8 [1.55]
Cardamom 15-Jul-15 KGS 923.3 899 [2.63]
Cardamom 14-Aug-15 KGS 886.9 885 [0.21]
Copper 30-Apr-15 KGS 384.85 384.4 [0.12]
Copper 30-Jun-15 KGS 389.7 389.2 [0.13]
Copper 31-Aug-15 KGS 394.5 394.4 [0.03]
Copper Mini 30-Apr-15 KGS 384.8 384.55 [0.06]
Copper Mini 30-Jun-15 KGS 389.55 389.2 [0.09]
Copper Mini 31-Aug-15 KGS 393.75 394.5 0.19
Cotton 31-Mar-15 BALES 15280 15370 0.59
Cotton 30-Apr-15 BALES 15570 15630 0.39
Cotton 29-May-15 BALES 15850 15900 0.32
Cotton 30-Jun-15 BALES 16110 16150 0.25
Cotton 31-Jul-15 BALES 16330 16350 0.12
Crude Palm Oil 31-Mar-15 KGS 433.8 434.3 0.12
Crude Palm Oil 30-Apr-15 KGS 434.9 436.3 0.32
Crude Palm Oil 29-May-15 KGS 437.1 440 0.66
Crude Palm Oil 30-Jun-15 KGS 438 441.4 0.78
Crude oil 20-Apr-15 BBL 3152 3041 [3.52]
Crude oil 18-May-15 BBL 3272 3170 [3.12]
Crude oil 19-Jun-15 BBL 3375 3292 [2.46]
Crude oil 20-Jul-15 BBL 3488 3365 [3.53]
Crude oil 19-Aug-15 BBL 3546 3468 [2.20]
Crude oil 21-Sep-15 BBL 3628 3511 [3.22]
Crude Oil Mini 20-Apr-15 BBL 3151 3041 [3.49]
Crude Oil Mini 18-May-15 BBL 3273 3170 [3.15]
Crude Oil Mini 19-Jun-15 BBL 3378 3293 [2.52]
Crude Oil Mini 20-Jul-15 BBL 3476 3358 [3.39]
Crude Oil Mini 19-Aug-15 BBL 3559 3470 [2.50]
Crude Oil Mini 21-Sep-15 BBL 3607 3551 [1.55]
Gold 03-Apr-15 GRMS 26569 26260 [1.16]
Gold 05-Jun-15 GRMS 26831 26440 [1.46]
Gold 05-Aug-15 GRMS 26874 26528 [1.29]
Gold Guinea 31-Mar-15 GRMS 21093 20880 [1.01]
Gold Guinea 30-Apr-15 GRMS 21304 21080 [1.05]
Gold Guinea 29-May-15 GRMS 21459 21250 [0.97]
Gold Guinea 30-Jun-15 GRMS 21595 21380 [1]
Gold M 01-Apr-15 GRMS 26564 26224 [1.28]
Gold M 05-May-15 GRMS 26770 26383 [1.45]
Gold M 05-Jun-15 GRMS 26855 26461 [1.47]
Gold Petal 31-Mar-15 GRMS 2615 2592 [0.88]
Gold Petal 30-Apr-15 GRMS 2651 2625 [0.98]
Gold Petal 29-May-15 GRMS 2677 2657 [0.75]
Gold Petal 30-Jun-15 GRMS 2691 2674 [0.63]
Gold Petal - Delhi 30-Apr-15 GRMS 2671 2620 [1.91]
Gold Petal - Delhi 29-May-15 GRMS 2654 2732 2.94
Kapas 30-Apr-15 KGS 780 811.2 4
Lead 31-Mar-15 KGS 114.2 114.1 [0.09]
Lead 30-Apr-15 KGS 115 114.8 [0.17]
Lead 29-May-15 KGS 116.05 115.65 [0.34]
Lead Mini 31-Mar-15 KGS 114.2 114.05 [0.13]
Lead Mini 30-Apr-15 KGS 115.05 114.85 [0.17]
Lead Mini 29-May-15 KGS 116.05 115.5 [0.47]
Menthaoil 31-Mar-15 KGS 819 821.5 0.31
Menthaoil 30-Apr-15 KGS 829.7 832.3 0.31
Menthaoil 29-May-15 KGS 841.5 843.3 0.21
Menthaoil 30-Jun-15 KGS 851.8 854 0.26
Menthaoil 31-Jul-15 KGS 863.2 861.9 [0.15]
Natural Gas 27-Apr-15 mmBtu 166.6 167.8 0.72
Natural Gas 26-May-15 mmBtu 170.5 171.8 0.76
Natural Gas 25-Jun-15 mmBtu 174.8 175.5 0.40
Nickel 31-Mar-15 KGS 830.6 802.2 [3.42]
Nickel 30-Apr-15 KGS 839.9 811.7 [3.36]
Nickel 29-May-15 KGS 847.7 820 [3.27]
Nickel 30-Jun-15 KGS 855.2 840 [1.78]
Nickel Mini 31-Mar-15 KGS 830.5 802.1 [3.42]
Nickel Mini 30-Apr-15 KGS 840.3 812.3 [3.33]
Nickel Mini 29-May-15 KGS 848.2 820 [3.32]
Nickel Mini 30-Jun-15 KGS 857.3 828.7 [3.34]
Nickel Mini 31-Jul-15 KGS 873 840 [3.78]
Silver 05-May-15 KGS 38395 37475 [2.40]
Silver 03-Jul-15 KGS 38813 37941 [2.25]
Silver 04-Sep-15 KGS 39620 38406 [3.06]
Silver 04-Dec-15 KGS 40426 39188 [3.06]
Silver M 30-Apr-15 KGS 38404 37489 [2.38]
Silver M 30-Jun-15 KGS 38847 38007 [2.16]
Silver M 31-Aug-15 KGS 39231 38500 [1.86]
SilverMic Ahmedabad 30-Apr-15 KGS 38404 37500 [2.35]
SilverMic Ahmedabad 30-Jun-15 KGS 38843 38003 [2.16]
SilverMic Ahmedabad 31-Aug-15 KGS 39273 38535 [1.88]
SilverMic Ahmedabad 30-Nov-15 KGS 39779 39229 [1.38]
Zinc 31-Mar-15 KGS 130.2 131.05 0.65
Zinc 30-Apr-15 KGS 130.9 131.75 0.65
Zinc 29-May-15 KGS 131.25 132.5 0.95
Zinc Mini 31-Mar-15 KGS 130.2 130.95 0.58
Zinc Mini 30-Apr-15 KGS 130.9 131.7 0.61
Zinc Mini 29-May-15 KGS 131.25 132.25 0.76
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.40
USD - EUR 0.92 0.92 -0 [0.10]
USD - GBP 0.67 0.67 -0 [0.17]
USD - JPY 119.14 119.35 -0.21 [0.17]
AUD - USD 0.78 0.78 -0 [0.63]
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
30 31 01 02 03 04 05