Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-May-16 KGS 104.6 105.2 0.57
Alumini 30-Jun-16 KGS 105.25 105.7 0.43
Alumini 29-Jul-16 KGS 105.55 106.9 1.28
Alumini 31-Aug-16 KGS 106.55 107.5 0.89
Aluminium 31-May-16 KGS 104.6 105.15 0.53
Aluminium 30-Jun-16 KGS 105.25 105.7 0.43
Aluminium 29-Jul-16 KGS 105.35 106.7 1.28
Aluminium 31-Aug-16 KGS 106.55 107.8 1.17
Cardamom 15-Jun-16 KGS 857.7 832 [3]
Cardamom 15-Jul-16 KGS 879.4 859 [2.32]
Cardamom 12-Aug-16 KGS 886.2 870.1 [1.82]
Cardamom 15-Sep-16 KGS 878 865 [1.48]
Cardamom 14-Oct-16 KGS 850 862.2 1.44
Copper 30-Jun-16 KGS 309.35 311.5 0.70
Copper 31-Aug-16 KGS 313.85 315.95 0.67
Copper 30-Nov-16 KGS 320 322.65 0.83
Copper Mini 30-Jun-16 KGS 309.4 311.55 0.69
Copper Mini 31-Aug-16 KGS 314 315.9 0.61
Copper Mini 30-Nov-16 KGS 320 323.25 1.02
Cotton 31-May-16 BALES 17430 17570 0.80
Cotton 30-Jun-16 BALES 17660 17800 0.79
Cotton 29-Jul-16 BALES 17840 17960 0.67
Cotton 31-Oct-16 BALES 17770 17920 0.84
Cotton 30-Nov-16 BALES 17020 17220 1.18
Cotton 30-Dec-16 BALES 17010 17210 1.18
Crude Palm Oil 31-May-16 KGS 530.8 528.9 [0.36]
Crude Palm Oil 30-Jun-16 KGS 522.3 521.8 [0.10]
Crude Palm Oil 29-Jul-16 KGS 516.7 516.5 [0.04]
Crude Palm Oil 31-Aug-16 KGS 508.8 511 0.43
Crude Palm Oil 30-Sep-16 KGS 507.6 510.3 0.53
Crude oil 20-Jun-16 BBL 3251 3313 1.91
Crude oil 19-Jul-16 BBL 3301 3360 1.79
Crude oil 19-Aug-16 BBL 3342 3406 1.92
Crude oil 19-Sep-16 BBL 3382 3430 1.42
Crude oil 19-Oct-16 BBL 3430 3482 1.52
Crude Oil Mini 20-Jun-16 BBL 3251 3313 1.91
Crude Oil Mini 19-Jul-16 BBL 3301 3359 1.76
Crude Oil Mini 19-Aug-16 BBL 3337 3400 1.89
Crude Oil Mini 19-Sep-16 BBL 3367 3498 3.89
Crude Oil Mini 19-Oct-16 BBL 3459 3460 0.03
Crude Oil Mini 18-Nov-16 BBL 3473 3484 0.32
Gold 03-Jun-16 GRMS 29684 29314 [1.25]
Gold 05-Aug-16 GRMS 29949 29547 [1.34]
Gold 05-Oct-16 GRMS 30133 29745 [1.29]
Gold Guinea 31-May-16 GRMS 24099 23903 [0.81]
Gold Guinea 30-Jun-16 GRMS 24059 23755 [1.26]
Gold Guinea 29-Jul-16 GRMS 24020 23800 [0.92]
Gold Guinea 31-Aug-16 GRMS 23976 23930 [0.19]
Gold M 03-Jun-16 GRMS 29682 29314 [1.24]
Gold M 05-Jul-16 GRMS 29819 29436 [1.28]
Gold M 05-Aug-16 GRMS 29937 29563 [1.25]
Gold Petal 31-May-16 GRMS 2977 2938 [1.31]
Gold Petal 30-Jun-16 GRMS 2974 2938 [1.21]
Gold Petal 29-Jul-16 GRMS 2980 2945 [1.17]
Gold Petal 31-Aug-16 GRMS 3000 2958 [1.40]
Lead 31-May-16 KGS 111.4 111.75 0.31
Lead 30-Jun-16 KGS 112.2 112.55 0.31
Lead 29-Jul-16 KGS 113.15 113.75 0.53
Lead Mini 31-May-16 KGS 111.45 111.65 0.18
Lead Mini 30-Jun-16 KGS 112.25 112.55 0.27
Lead Mini 29-Jul-16 KGS 113.2 113.55 0.31
Menthaoil 31-May-16 KGS 873 869.4 [0.41]
Menthaoil 30-Jun-16 KGS 874.8 873.5 [0.15]
Menthaoil 29-Jul-16 KGS 879.9 878.5 [0.16]
Menthaoil 31-Aug-16 KGS 885.5 888 0.28
Natural Gas 25-May-16 mmBtu 139.3 134.7 [3.30]
Natural Gas 27-Jun-16 mmBtu 149.3 146.5 [1.88]
Natural Gas 26-Jul-16 mmBtu 155.2 153 [1.42]
Nickel 31-May-16 KGS 564.3 569.3 0.89
Nickel 30-Jun-16 KGS 570.6 575.7 0.89
Nickel 29-Jul-16 KGS 577.8 582.7 0.85
Nickel 31-Aug-16 KGS 583.6 586.2 0.45
Nickel Mini 31-May-16 KGS 564.3 569.5 0.92
Nickel Mini 30-Jun-16 KGS 570.9 576.4 0.96
Nickel Mini 29-Jul-16 KGS 578.9 582.8 0.67
Silver 05-Jul-16 KGS 39665 39324 [0.86]
Silver 05-Sep-16 KGS 40367 40039 [0.81]
Silver 05-Dec-16 KGS 41397 41154 [0.59]
Silver M 30-Jun-16 KGS 39677 39346 [0.83]
Silver M 31-Aug-16 KGS 40385 40054 [0.82]
Silver M 30-Nov-16 KGS 41272 41022 [0.61]
Silver M 28-Feb-17 KGS 42308 42133 [0.41]
Silver M 28-Apr-17 KGS 42723 42647 [0.18]
SilverMic Ahmedabad 30-Jun-16 KGS 39677 39362 [0.79]
SilverMic Ahmedabad 31-Aug-16 KGS 40390 40049 [0.84]
SilverMic Ahmedabad 30-Nov-16 KGS 41309 41050 [0.63]
Zinc 31-May-16 KGS 123.65 123.65 0
Zinc 30-Jun-16 KGS 124.2 124.15 [0.04]
Zinc 29-Jul-16 KGS 124.75 124.9 0.12
Zinc Mini 31-May-16 KGS 123.65 123.75 0.08
Zinc Mini 30-Jun-16 KGS 124.2 124.15 [0.04]
Zinc Mini 29-Jul-16 KGS 125 124.85 [0.12]
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.01 0.01 0 [0.07]
USD - EUR 0.89 0.89 0 0.12
USD - GBP 0.69 0.69 0 0.07
USD - JPY 109.34 110.15 -0.81 [0.74]
AUD - USD 0.72 0.72 0 0.00
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 29