Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Oct-14 KGS 122.95 122.15 [0.65]
Alumini 28-Nov-14 KGS 123.8 123.1 [0.57]
Alumini 31-Dec-14 KGS 124.35 123.6 [0.60]
Aluminium 31-Oct-14 KGS 122.95 122.15 [0.65]
Aluminium 28-Nov-14 KGS 123.8 123.1 [0.57]
Aluminium 31-Dec-14 KGS 123.75 123.3 [0.36]
Cardamom 14-Nov-14 KGS 875.3 888 1.45
Cardamom 15-Dec-14 KGS 850.1 865 1.75
Cardamom 15-Jan-15 KGS 854 872 2.11
Copper 28-Nov-14 KGS 410.2 412.9 0.66
Copper 27-Feb-15 KGS 415.95 418.65 0.65
Copper 30-Apr-15 KGS 421.75 423.5 0.41
Copper Mini 28-Nov-14 KGS 410.2 412.9 0.66
Copper Mini 27-Feb-15 KGS 416.15 418.6 0.59
Copper Mini 30-Apr-15 KGS 420.35 421.95 0.38
Cotton 31-Oct-14 BALES 16120 16150 0.19
Cotton 28-Nov-14 BALES 15770 15800 0.19
Cotton 31-Dec-14 BALES 15720 15780 0.38
Cotton 30-Jan-15 BALES 15900 15920 0.13
Cotton 27-Feb-15 BALES 16050 16060 0.06
Crude Palm Oil 31-Oct-14 KGS 446 445 [0.22]
Crude Palm Oil 28-Nov-14 KGS 447.6 446.5 [0.25]
Crude Palm Oil 31-Dec-14 KGS 451.7 450.2 [0.33]
Crude Palm Oil 30-Jan-15 KGS 457.2 455 [0.48]
Crude oil 19-Nov-14 BBL 5002 5024 0.44
Crude oil 18-Dec-14 BBL 5014 5038 0.48
Crude oil 16-Jan-15 BBL 5025 5057 0.64
Crude oil 19-Feb-15 BBL 5068 5070 0.04
Gold 05-Dec-14 GRMS 27481 27120 [1.31]
Gold 05-Feb-15 GRMS 27715 27350 [1.32]
Gold Guinea 31-Oct-14 GRMS 21868 21250 [2.83]
Gold Guinea 28-Nov-14 GRMS 22048 21855 [0.88]
Gold Guinea 31-Dec-14 GRMS 22152 21999 [0.69]
Gold Guinea 30-Jan-15 GRMS 22178 22279 0.46
Gold M 05-Nov-14 GRMS 27333 26940 [1.44]
Gold M 05-Dec-14 GRMS 27494 27136 [1.30]
Gold M 05-Jan-15 GRMS 27634 27291 [1.24]
Gold Petal 31-Oct-14 GRMS 2719 2701 [0.66]
Gold Petal 28-Nov-14 GRMS 2752 2745 [0.25]
Gold Petal 31-Dec-14 GRMS 2768 2763 [0.18]
Gold Petal 30-Jan-15 GRMS 2780 2783 0.11
Gold Petal - Delhi 28-Nov-14 GRMS 2823 2882 2.09
Lead 31-Oct-14 KGS 124.1 123.8 [0.24]
Lead 28-Nov-14 KGS 125.2 124.8 [0.32]
Lead 31-Dec-14 KGS 127.15 124.85 [1.81]
Lead Mini 31-Oct-14 KGS 124.1 123.8 [0.24]
Lead Mini 28-Nov-14 KGS 125.15 124.9 [0.20]
Lead Mini 31-Dec-14 KGS 126.75 125.5 [0.99]
Lead Mini 27-Feb-15 KGS 126.65 126.2 [0.36]
Menthaoil 31-Oct-14 KGS 685.6 685.8 0.03
Menthaoil 28-Nov-14 KGS 695.9 696.9 0.14
Menthaoil 31-Dec-14 KGS 706.1 706.3 0.03
Natural Gas 28-Oct-14 mmBtu 224.2 225.3 0.49
Natural Gas 24-Nov-14 mmBtu 231.4 232.2 0.35
Natural Gas 26-Dec-14 mmBtu 238.5 239.4 0.38
Nickel 31-Oct-14 KGS 932.8 931 [0.19]
Nickel 28-Nov-14 KGS 940.5 939.3 [0.13]
Nickel 31-Dec-14 KGS 947.5 944.9 [0.27]
Nickel Mini 31-Oct-14 KGS 932.8 930 [0.30]
Nickel Mini 28-Nov-14 KGS 940.4 937.8 [0.28]
Nickel Mini 31-Dec-14 KGS 946.8 946 [0.08]
Silver 05-Dec-14 KGS 38209 38016 [0.51]
Silver 05-Mar-15 KGS 38937 38750 [0.48]
Silver 04-Sep-15 KGS 41095 42099 2.44
Silver 1000 31-Oct-14 KGS 39311 39043 [0.68]
Silver 1000 28-Nov-14 KGS 38701 38001 [1.81]
Silver M 28-Nov-14 KGS 38236 38055 [0.47]
Silver M 27-Feb-15 KGS 38958 38801 [0.40]
SilverMic Ahmedabad 28-Nov-14 KGS 38242 38050 [0.50]
SilverMic Ahmedabad 27-Feb-15 KGS 38958 38780 [0.46]
SilverMic Ahmedabad 30-Apr-15 KGS 39647 39501 [0.37]
Zinc 31-Oct-14 KGS 137.9 138.05 0.11
Zinc 28-Nov-14 KGS 138.25 138.3 0.04
Zinc 31-Dec-14 KGS 137.9 138.65 0.54
Zinc Mini 31-Oct-14 KGS 137.9 137.95 0.04
Zinc Mini 28-Nov-14 KGS 138.2 138.4 0.14
Zinc Mini 31-Dec-14 KGS 138.85 139.7 0.61
Zinc Mini 30-Jan-15 KGS 138.75 139.3 0.40
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.06
USD - EUR 0.79 0.79 0.01 0.66
USD - GBP 0.62 0.62 0 0.45
USD - JPY 107.23 106.92 0.31 0.29
AUD - USD 0.88 0.88 -0 [0.19]
 
 
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
20 21 22 23 24 25 26