Login To Trade  |  About IIFL
  • NIFTY  7489.1  85.1 1.15%
  • SENSEX 24616.97  278.54 1.14%
Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 29-Feb-16 KGS 104.45 102.2 [2.15]
Alumini 31-Mar-16 KGS 105.3 103.2 [1.99]
Alumini 29-Apr-16 KGS 106.2 104.05 [2.02]
Aluminium 29-Feb-16 KGS 104.45 102.2 [2.15]
Aluminium 31-Mar-16 KGS 105.35 103.15 [2.09]
Aluminium 29-Apr-16 KGS 106.45 104.35 [1.97]
Cardamom 15-Feb-16 KGS 693.9 680 [2]
Cardamom 15-Mar-16 KGS 726.6 726.5 [0.01]
Cardamom 15-Apr-16 KGS 752.1 751.8 [0.04]
Cardamom 13-May-16 KGS 774.7 768.2 [0.84]
Cardamom 15-Jun-16 KGS 782.9 773.1 [1.25]
Copper 29-Feb-16 KGS 319.2 315.55 [1.14]
Copper 29-Apr-16 KGS 323.15 319.95 [0.99]
Copper 30-Jun-16 KGS 327 324.6 [0.73]
Copper Mini 29-Feb-16 KGS 319.2 315.95 [1.02]
Copper Mini 29-Apr-16 KGS 323.2 319.95 [1.01]
Copper Mini 30-Jun-16 KGS 327.6 324.45 [0.96]
Cotton 29-Feb-16 BALES 16510 16280 [1.39]
Cotton 31-Mar-16 BALES 16610 16420 [1.14]
Cotton 29-Apr-16 BALES 16740 16560 [1.08]
Cotton 31-May-16 BALES 16950 16750 [1.18]
Cotton 30-Jun-16 BALES 17050 17000 [0.29]
Crude Palm Oil 29-Feb-16 KGS 460.3 463.1 0.61
Crude Palm Oil 31-Mar-16 KGS 465.1 467.7 0.56
Crude Palm Oil 29-Apr-16 KGS 467.3 469.3 0.43
Crude Palm Oil 31-May-16 KGS 466.2 470 0.82
Crude oil 19-Feb-16 BBL 2181 2164 [0.78]
Crude oil 18-Mar-16 BBL 2303 2299 [0.17]
Crude oil 19-Apr-16 BBL 2421 2425 0.17
Crude oil 19-May-16 BBL 2523 2546 0.91
Crude oil 20-Jun-16 BBL 2620 2608 [0.46]
Crude oil 19-Jul-16 BBL 2722 2716 [0.22]
Crude Oil Mini 19-Feb-16 BBL 2182 2162 [0.92]
Crude Oil Mini 18-Mar-16 BBL 2303 2296 [0.30]
Crude Oil Mini 19-Apr-16 BBL 2421 2424 0.12
Crude Oil Mini 19-May-16 BBL 2541 2542 0.04
Crude Oil Mini 20-Jun-16 BBL 2632 2618 [0.53]
Crude Oil Mini 19-Jul-16 BBL 2717 2705 [0.44]
Gold 05-Apr-16 GRMS 27422 27538 0.42
Gold 03-Jun-16 GRMS 27622 27731 0.39
Gold 05-Aug-16 GRMS 27422 27670 0.90
Gold Global 29-Mar-16 GRMS 24900 25364 1.86
Gold Guinea 29-Feb-16 GRMS 21793 21859 0.30
Gold Guinea 31-Mar-16 GRMS 21896 21933 0.17
Gold Guinea 29-Apr-16 GRMS 21881 21916 0.16
Gold Guinea 31-May-16 GRMS 21955 22122 0.76
Gold M 04-Mar-16 GRMS 27335 27410 0.27
Gold M 05-Apr-16 GRMS 27427 27520 0.34
Gold Petal 29-Feb-16 GRMS 2708 2716 0.30
Gold Petal 31-Mar-16 GRMS 2717 2734 0.63
Gold Petal 29-Apr-16 GRMS 2732 2744 0.44
Gold Petal 31-May-16 GRMS 2732 2758 0.95
Lead 29-Feb-16 KGS 122.35 120.25 [1.72]
Lead 31-Mar-16 KGS 122.75 120.9 [1.51]
Lead 29-Apr-16 KGS 124.35 121 [2.69]
Lead Mini 29-Feb-16 KGS 122.35 120.4 [1.59]
Lead Mini 31-Mar-16 KGS 122.8 120.9 [1.55]
Lead Mini 29-Apr-16 KGS 124.3 121.15 [2.53]
Lead Mini 31-May-16 KGS 123.65 122.6 [0.85]
Menthaoil 29-Feb-16 KGS 915.6 904.5 [1.21]
Menthaoil 31-Mar-16 KGS 924.7 914 [1.16]
Menthaoil 29-Apr-16 KGS 934.7 923 [1.25]
Menthaoil 30-Jun-16 KGS 919.5 913 [0.71]
Natural Gas 24-Feb-16 mmBtu 133.1 139.7 4.96
Natural Gas 28-Mar-16 mmBtu 140.4 145.1 3.35
Natural Gas 26-Apr-16 mmBtu 145.5 150 3.09
Nickel 29-Feb-16 KGS 580 556.7 [4.02]
Nickel 31-Mar-16 KGS 585.7 561.6 [4.11]
Nickel 29-Apr-16 KGS 591 568.4 [3.82]
Nickel 31-May-16 KGS 602.7 578.6 [4]
Nickel Mini 29-Feb-16 KGS 580 557 [3.97]
Nickel Mini 31-Mar-16 KGS 584.9 562.4 [3.85]
Nickel Mini 29-Apr-16 KGS 594.4 570.7 [3.99]
Nickel Mini 31-May-16 KGS 598 575 [3.85]
Nickel Mini 30-Jun-16 KGS 604.5 585 [3.23]
Silver 04-Mar-16 KGS 35829 35810 [0.05]
Silver 05-May-16 KGS 36112 36145 0.09
Silver 05-Jul-16 KGS 36378 36683 0.84
Silver 05-Sep-16 KGS 36850 37005 0.42
Silver M 29-Feb-16 KGS 35845 35811 [0.09]
Silver M 29-Apr-16 KGS 36162 36170 0.02
Silver M 30-Jun-16 KGS 36555 36590 0.10
Silver M 31-Aug-16 KGS 36815 36950 0.37
SilverMic Ahmedabad 29-Feb-16 KGS 35847 35810 [0.10]
SilverMic Ahmedabad 29-Apr-16 KGS 36157 36173 0.04
SilverMic Ahmedabad 30-Jun-16 KGS 36560 36633 0.20
SilverMic Ahmedabad 31-Aug-16 KGS 36824 36849 0.07
Zinc 29-Feb-16 KGS 116.25 113.5 [2.37]
Zinc 31-Mar-16 KGS 116.8 114.25 [2.18]
Zinc 29-Apr-16 KGS 117.15 115.15 [1.71]
Zinc Mini 29-Feb-16 KGS 116.25 113.45 [2.41]
Zinc Mini 31-Mar-16 KGS 116.85 114.25 [2.23]
Zinc Mini 29-Apr-16 KGS 117.5 114.75 [2.34]
Zinc Mini 30-Jun-16 KGS 119 117.5 [1.26]
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.01 0.01 0 [0.13]
USD - EUR 0.9 0.89 0 0.35
USD - GBP 0.6899999999999999 0.6899999999999999 0 0.44
USD - JPY 114.86 116.88 -2.01 [1.72]
AUD - USD 0.71 0.72 -0.01 [1.67]
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
01 02 03 04 05 06 07