Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 29-Apr-16 KGS 110.4 111.4 0.91
Alumini 31-May-16 KGS 110.9 111.7 0.72
Alumini 30-Jun-16 KGS 111.15 112.4 1.12
Alumini 29-Jul-16 KGS 111.9 112.1 0.18
Aluminium 29-Apr-16 KGS 110.4 111.35 0.86
Aluminium 31-May-16 KGS 110.9 111.75 0.77
Aluminium 30-Jun-16 KGS 110.5 112.1 1.45
Cardamom 13-May-16 KGS 771.5 777 0.71
Cardamom 15-Jun-16 KGS 827.7 835.6 0.95
Cardamom 15-Jul-16 KGS 848.4 855 0.78
Cardamom 12-Aug-16 KGS 848.6 850 0.16
Copper 29-Apr-16 KGS 325.6 332 1.97
Copper 30-Jun-16 KGS 331.25 337.65 1.93
Copper 31-Aug-16 KGS 335.85 342 1.83
Copper Mini 29-Apr-16 KGS 325.55 331.85 1.94
Copper Mini 30-Jun-16 KGS 331.3 337.6 1.90
Copper Mini 31-Aug-16 KGS 335.95 342 1.80
Cotton 29-Apr-16 BALES 17290 17290 0
Cotton 31-May-16 BALES 17490 17440 [0.29]
Cotton 30-Jun-16 BALES 17700 17630 [0.40]
Crude Palm Oil 29-Apr-16 KGS 564 564 0
Crude Palm Oil 31-May-16 KGS 553.8 550.4 [0.61]
Crude Palm Oil 30-Jun-16 KGS 545.9 544.5 [0.26]
Crude Palm Oil 29-Jul-16 KGS 542.9 545 0.39
Crude oil 19-May-16 BBL 3064 3093 0.95
Crude oil 20-Jun-16 BBL 3137 3164 0.86
Crude oil 19-Jul-16 BBL 3190 3213 0.72
Crude oil 19-Aug-16 BBL 3232 3243 0.34
Crude oil 19-Sep-16 BBL 3234 3248 0.43
Crude oil 19-Oct-16 BBL 3285 3344 1.80
Crude Oil Mini 19-May-16 BBL 3064 3093 0.95
Crude Oil Mini 20-Jun-16 BBL 3138 3166 0.89
Crude Oil Mini 19-Jul-16 BBL 3187 3215 0.88
Crude Oil Mini 19-Aug-16 BBL 3214 3290 2.36
Crude Oil Mini 19-Sep-16 BBL 3252 3271 0.58
Crude Oil Mini 19-Oct-16 BBL 3294 3311 0.52
Gold 03-Jun-16 GRMS 29686 29999 1.05
Gold 05-Aug-16 GRMS 29907 30179 0.91
Gold 05-Oct-16 GRMS 30009 30300 0.97
Gold 03-Feb-17 GRMS 30545 30953 1.34
Gold Guinea 29-Apr-16 GRMS 24188 24400 0.88
Gold Guinea 31-May-16 GRMS 23933 24150 0.91
Gold Guinea 30-Jun-16 GRMS 23932 24160 0.95
Gold Guinea 29-Jul-16 GRMS 23861 24000 0.58
Gold M 05-May-16 GRMS 29627 29914 0.97
Gold M 03-Jun-16 GRMS 29678 29977 1.01
Gold M 05-Jul-16 GRMS 29760 30066 1.03
Gold Petal 29-Apr-16 GRMS 2937 3009 2.45
Gold Petal 31-May-16 GRMS 2946 2973 0.92
Gold Petal 30-Jun-16 GRMS 2956 2981 0.85
Gold Petal 29-Jul-16 GRMS 2958 2982 0.81
Kapas 29-Apr-16 KGS 746.7 742.1 [0.62]
Lead 29-Apr-16 KGS 116.8 118.45 1.41
Lead 31-May-16 KGS 117.45 119.25 1.53
Lead 30-Jun-16 KGS 117.55 119.8 1.91
Lead Mini 29-Apr-16 KGS 116.8 118.4 1.37
Lead Mini 31-May-16 KGS 117.4 119.25 1.58
Lead Mini 30-Jun-16 KGS 117.55 119.75 1.87
Lead Mini 29-Jul-16 KGS 118.5 121.5 2.53
Menthaoil 29-Apr-16 KGS 857.4 859.1 0.20
Menthaoil 31-May-16 KGS 865.2 866.4 0.14
Menthaoil 30-Jun-16 KGS 874.5 875 0.06
Menthaoil 29-Jul-16 KGS 880.9 883.5 0.30
Menthaoil 31-Aug-16 KGS 898.9 895 [0.43]
Natural Gas 25-May-16 mmBtu 139.3 138.5 [0.57]
Natural Gas 27-Jun-16 mmBtu 151.6 150.6 [0.66]
Natural Gas 26-Jul-16 mmBtu 158.7 158 [0.44]
Nickel 29-Apr-16 KGS 613.8 626.6 2.09
Nickel 31-May-16 KGS 619.6 633.4 2.23
Nickel 30-Jun-16 KGS 626.1 640 2.22
Nickel 29-Jul-16 KGS 630.2 644.9 2.33
Nickel 31-Aug-16 KGS 636.2 657.7 3.38
Nickel Mini 29-Apr-16 KGS 613.7 626.5 2.09
Nickel Mini 31-May-16 KGS 619.8 633.5 2.21
Nickel Mini 30-Jun-16 KGS 626.2 639.6 2.14
Nickel Mini 31-Aug-16 KGS 634.2 648 2.18
Silver 05-May-16 KGS 41044 41615 1.39
Silver 05-Jul-16 KGS 41784 42380 1.43
Silver 05-Sep-16 KGS 42231 42915 1.62
Silver 05-Dec-16 KGS 43014 43765 1.75
Silver 03-Mar-17 KGS 43575 44831 2.88
Silver M 29-Apr-16 KGS 41039 41617 1.41
Silver M 30-Jun-16 KGS 41802 42386 1.40
Silver M 31-Aug-16 KGS 42288 42902 1.45
Silver M 30-Nov-16 KGS 42586 43625 2.44
Silver M 28-Feb-17 KGS 44792 44645 [0.33]
SilverMic Ahmedabad 29-Apr-16 KGS 41034 41602 1.38
SilverMic Ahmedabad 30-Jun-16 KGS 41801 42386 1.40
SilverMic Ahmedabad 31-Aug-16 KGS 42291 42893 1.42
SilverMic Ahmedabad 30-Nov-16 KGS 43040 43750 1.65
Zinc 29-Apr-16 KGS 126.65 128.6 1.54
Zinc 31-May-16 KGS 127.1 128.9 1.42
Zinc 30-Jun-16 KGS 127.4 129.65 1.77
Zinc 29-Jul-16 KGS 127.85 129.3 1.13
Zinc Mini 29-Apr-16 KGS 126.65 128.6 1.54
Zinc Mini 31-May-16 KGS 127.1 128.9 1.42
Zinc Mini 30-Jun-16 KGS 127.6 129.6 1.57
Zinc Mini 29-Jul-16 KGS 126.55 129.2 2.09
Zinc Mini 31-Aug-16 KGS 126.5 131 3.56
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.29
USD - EUR 0.87 0.88 -0.01 [0.58]
USD - GBP 0.68 0.68 0 0.23
USD - JPY 106.50 107.40 -0.89 [0.83]
AUD - USD 0.76 0.76 -0 [0.48]
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
25 26 27 28 29 30 01