Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 30-Sep-14 KGS 120.55 122.6 1.70
Alumini 31-Oct-14 KGS 121.95 123.9 1.60
Alumini 28-Nov-14 KGS 122.75 124.8 1.67
Alumini 31-Dec-14 KGS 123.7 125.25 1.25
Aluminium 30-Sep-14 KGS 120.55 122.6 1.70
Aluminium 31-Oct-14 KGS 121.95 124 1.68
Aluminium 28-Nov-14 KGS 123.4 123.5 0.08
Cardamom 15-Oct-14 KGS 927.8 915 [1.38]
Cardamom 14-Nov-14 KGS 934.6 922 [1.35]
Cardamom 15-Dec-14 KGS 941.2 932 [0.98]
Copper 28-Nov-14 KGS 422.3 430.45 1.93
Copper Mini 28-Nov-14 KGS 422.3 430.4 1.92
Cotton 31-Oct-14 BALES 17650 17600 [0.28]
Cotton 28-Nov-14 BALES 16930 16870 [0.35]
Cotton 31-Dec-14 BALES 16730 16650 [0.48]
Crude Palm Oil 30-Sep-14 KGS 458.8 454.8 [0.87]
Crude Palm Oil 31-Oct-14 KGS 452.2 447.2 [1.11]
Crude Palm Oil 28-Nov-14 KGS 452.4 448.2 [0.93]
Crude Palm Oil 31-Dec-14 KGS 454 450.6 [0.75]
Crude oil 19-Sep-14 BBL 5667 5800 2.35
Crude oil 20-Oct-14 BBL 5648 5769 2.14
Crude oil 19-Nov-14 BBL 5649 5761 1.98
Crude oil 18-Dec-14 BBL 5620 5774 2.74
Gold 03-Oct-14 GRMS 26999 26966 [0.12]
Gold 05-Dec-14 GRMS 27215 27174 [0.15]
Gold Guinea 30-Sep-14 GRMS 21833 21824 [0.04]
Gold Guinea 31-Oct-14 GRMS 21947 21960 0.06
Gold Guinea 28-Nov-14 GRMS 22055 22068 0.06
Gold Guinea 31-Dec-14 GRMS 22141 22132 [0.04]
Gold M 01-Oct-14 GRMS 27006 26972 [0.13]
Gold M 05-Nov-14 GRMS 27132 27110 [0.08]
Gold M 05-Dec-14 GRMS 27260 27235 [0.09]
Gold Petal 30-Sep-14 GRMS 2763 2756 [0.25]
Gold Petal 31-Oct-14 GRMS 2755 2750 [0.18]
Gold Petal 28-Nov-14 GRMS 2774 2772 [0.07]
Gold Petal 31-Dec-14 GRMS 2785 2787 0.07
Gold Petal - Delhi 30-Sep-14 GRMS 2912 2900 [0.41]
Gold Petal - Delhi 31-Oct-14 GRMS 2861 2852 [0.31]
Lead 30-Sep-14 KGS 128.1 129.75 1.29
Lead 31-Oct-14 KGS 129.1 130.65 1.20
Lead 28-Nov-14 KGS 130.1 131.65 1.19
Lead Mini 30-Sep-14 KGS 128.1 129.8 1.33
Lead Mini 31-Oct-14 KGS 129.05 130.7 1.28
Lead Mini 28-Nov-14 KGS 130.4 131.6 0.92
Menthaoil 30-Sep-14 KGS 670.5 671.4 0.13
Menthaoil 31-Oct-14 KGS 681.1 682.5 0.21
Menthaoil 28-Nov-14 KGS 691.5 693 0.22
Menthaoil 31-Dec-14 KGS 704.6 707.2 0.37
Natural Gas 25-Sep-14 mmBtu 240.2 243.7 1.46
Natural Gas 28-Oct-14 mmBtu 245.5 249.1 1.47
Natural Gas 24-Nov-14 mmBtu 252.6 256 1.35
Nickel 30-Sep-14 KGS 1106.2 1113.8 0.69
Nickel 31-Oct-14 KGS 1113.6 1120.5 0.62
Nickel 28-Nov-14 KGS 1117.5 1124.1 0.59
Nickel 31-Dec-14 KGS 1161 1119 [3.62]
Nickel Mini 30-Sep-14 KGS 1106.2 1114 0.71
Nickel Mini 31-Oct-14 KGS 1113.6 1120.5 0.62
Nickel Mini 28-Nov-14 KGS 1119.3 1123.5 0.38
Nickel Mini 31-Dec-14 KGS 1124.7 1105 [1.75]
Silver 05-Dec-14 KGS 41400 41497 0.23
Silver 1000 30-Sep-14 KGS 42176 41401 [1.84]
Silver 1000 31-Oct-14 KGS 41462 43001 3.71
Silver M 28-Nov-14 KGS 41434 41505 0.17
SilverMic Ahmedabad 28-Nov-14 KGS 41433 41519 0.21
Zinc 30-Sep-14 KGS 137.75 140.05 1.67
Zinc 31-Oct-14 KGS 138.55 140.75 1.59
Zinc 28-Nov-14 KGS 139.4 140.75 0.97
Zinc Mini 30-Sep-14 KGS 137.7 140.05 1.71
Zinc Mini 31-Oct-14 KGS 138.5 140.75 1.62
Zinc Mini 28-Nov-14 KGS 139.1 140.85 1.26
Zinc Mini 31-Dec-14 KGS 139.5 141.6 1.51
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 -0 [0.80]
USD - EUR 0.77 0.77 0 0.07
USD - GBP 0.62 0.61 0 0.15
USD - JPY 106.98 107.34 -0.37 [0.34]
AUD - USD 0.90 0.90 0 0.11
 
 
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
15 16 17 18 19 20 21