Closing Prices
Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 28-Nov-14 KGS 129.25 128.45 [0.62]
Alumini 31-Dec-14 KGS 128.45 127.3 [0.90]
Alumini 30-Jan-15 KGS 128.35 127.25 [0.86]
Alumini 27-Feb-15 KGS 128.1 127.9 [0.16]
Aluminium 28-Nov-14 KGS 129.3 128.45 [0.66]
Aluminium 31-Dec-14 KGS 128.45 127.2 [0.97]
Aluminium 30-Jan-15 KGS 128.6 127.3 [1.01]
Cardamom 15-Dec-14 KGS 807.6 798 [1.19]
Cardamom 15-Jan-15 KGS 854.2 850.1 [0.48]
Cardamom 13-Feb-15 KGS 883.2 880 [0.36]
Cardamom 13-Mar-15 KGS 903.1 910 0.76
Cardamom 15-Apr-15 KGS 920.1 928 0.86
Copper 28-Nov-14 KGS 405.5 403.45 [0.51]
Copper 27-Feb-15 KGS 410.7 409.25 [0.35]
Copper 30-Apr-15 KGS 416.2 413.8 [0.58]
Copper Mini 28-Nov-14 KGS 405.5 403.4 [0.52]
Copper Mini 27-Feb-15 KGS 410.7 409.3 [0.34]
Copper Mini 30-Apr-15 KGS 415.6 413.9 [0.41]
Cotton 28-Nov-14 BALES 16000 16060 0.38
Cotton 31-Dec-14 BALES 15840 15800 [0.25]
Cotton 30-Jan-15 BALES 15920 15880 [0.25]
Cotton 27-Feb-15 BALES 16030 15980 [0.31]
Cotton 31-Mar-15 BALES 16190 16140 [0.31]
Cotton 30-Apr-15 BALES 16300 16290 [0.06]
Crude Palm Oil 28-Nov-14 KGS 443 439.8 [0.72]
Crude Palm Oil 31-Dec-14 KGS 455.6 446 [2.11]
Crude Palm Oil 30-Jan-15 KGS 466.4 455.1 [2.42]
Crude Palm Oil 27-Feb-15 KGS 473.8 463.7 [2.13]
Crude Palm Oil 31-Mar-15 KGS 479.3 470.1 [1.92]
Crude oil 18-Dec-14 BBL 4579 4296 [6.18]
Crude oil 16-Jan-15 BBL 4614 4336 [6.03]
Crude oil 19-Feb-15 BBL 4661 4366 [6.33]
Crude oil 19-Mar-15 BBL 4686 4398 [6.15]
Crude oil 20-Apr-15 BBL 4726 4443 [5.99]
Crude oil 18-May-15 BBL 4750 4500 [5.26]
Gold 05-Dec-14 GRMS 26362 26247 [0.44]
Gold 05-Feb-15 GRMS 26802 26640 [0.60]
Gold 03-Apr-15 GRMS 27112 26875 [0.87]
Gold Guinea 28-Nov-14 GRMS 20988 20870 [0.56]
Gold Guinea 31-Dec-14 GRMS 21244 21140 [0.49]
Gold Guinea 30-Jan-15 GRMS 21497 21350 [0.68]
Gold Guinea 27-Feb-15 GRMS 21618 21560 [0.27]
Gold M 05-Dec-14 GRMS 26397 26232 [0.63]
Gold M 05-Jan-15 GRMS 26633 26446 [0.70]
Gold M 05-Feb-15 GRMS 26797 26613 [0.69]
Gold Petal 28-Nov-14 GRMS 2608 2596 [0.46]
Gold Petal 31-Dec-14 GRMS 2641 2628 [0.49]
Gold Petal 30-Jan-15 GRMS 2671 2659 [0.45]
Gold Petal 27-Feb-15 GRMS 2691 2681 [0.37]
Gold Petal - Delhi 31-Dec-14 GRMS 2701 2670 [1.15]
Kapas 30-Apr-15 KGS 792.1 787.5 [0.58]
Lead 28-Nov-14 KGS 127.4 127 [0.31]
Lead 31-Dec-14 KGS 128.15 127.65 [0.39]
Lead 30-Jan-15 KGS 128.6 128.45 [0.12]
Lead Mini 28-Nov-14 KGS 127.4 127 [0.31]
Lead Mini 31-Dec-14 KGS 128.15 127.7 [0.35]
Lead Mini 30-Jan-15 KGS 128.6 128.4 [0.16]
Menthaoil 28-Nov-14 KGS 677.5 682.7 0.77
Menthaoil 31-Dec-14 KGS 692.2 692.7 0.07
Menthaoil 30-Jan-15 KGS 705.1 705 [0.01]
Menthaoil 27-Feb-15 KGS 717.8 716.5 [0.18]
Natural Gas 26-Dec-14 mmBtu 274.7 259.8 [5.42]
Natural Gas 27-Jan-15 mmBtu 275.2 261.5 [4.98]
Natural Gas 24-Feb-15 mmBtu 272.5 259.7 [4.70]
Nickel 28-Nov-14 KGS 1006.7 1011.2 0.45
Nickel 31-Dec-14 KGS 1013.2 1016.5 0.33
Nickel 30-Jan-15 KGS 1019.6 1022 0.24
Nickel Mini 28-Nov-14 KGS 1006.6 1011.4 0.48
Nickel Mini 31-Dec-14 KGS 1013.3 1016.6 0.33
Nickel Mini 30-Jan-15 KGS 1021.6 1023.7 0.21
Nickel Mini 27-Feb-15 KGS 1025.5 1028.5 0.29
Nickel Mini 31-Mar-15 KGS 1032.5 1049.9 1.69
Silver 05-Dec-14 KGS 36594 35934 [1.80]
Silver 05-Mar-15 KGS 37499 36740 [2.02]
Silver 05-May-15 KGS 38159 37387 [2.02]
Silver 1000 28-Nov-14 KGS 39611 41111 3.79
Silver M 28-Nov-14 KGS 36603 35955 [1.77]
Silver M 27-Feb-15 KGS 37526 36775 [2]
Silver M 30-Apr-15 KGS 38199 37414 [2.06]
Silver M 30-Jun-15 KGS 38565 38125 [1.14]
SilverMic Ahmedabad 28-Nov-14 KGS 36599 35960 [1.75]
SilverMic Ahmedabad 27-Feb-15 KGS 37526 36785 [1.97]
SilverMic Ahmedabad 30-Apr-15 KGS 38193 37450 [1.95]
SilverMic Ahmedabad 30-Jun-15 KGS 39055 38222 [2.13]
Zinc 28-Nov-14 KGS 140.3 139.65 [0.46]
Zinc 31-Dec-14 KGS 140.7 139.9 [0.57]
Zinc 30-Jan-15 KGS 141 140.3 [0.50]
Zinc Mini 28-Nov-14 KGS 140.3 139.7 [0.43]
Zinc Mini 31-Dec-14 KGS 140.7 139.9 [0.57]
Zinc Mini 30-Jan-15 KGS 140.95 140.35 [0.43]
Zinc Mini 27-Feb-15 KGS 141.3 140.55 [0.53]
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.03
USD - EUR 0.80 0.80 -0 [0.22]
USD - GBP 0.63 0.64 -0 [0.49]
USD - JPY 117.59 117.76 -0.17 [0.15]
AUD - USD 0.86 0.85 0 0.30
 
 
 
 
Commodity News
IIFL Blogs

Amar Ambani

Budget must build to last

At a time when the economic scenario is being furiously debated, conventional wisdom may incline the decision maker to making a choice like ...

Nirmal Jain

Need to Enhance Liquidity and Funnel Savings into Equity

Many a time, our policy makers confuse speculation with manipulation. They put too many restrictions that curb even healthy speculation. I h...

 
Calendar
Mon Tue Wed Thu Fri Sat Sun
24 25 26 27 28 29 30