Gainer/Loser
Commodity Expiry Date Unit Prev. Close LTP Change Chg (%)
Menthaoil 31-Oct-17 KGS 1,026.20 1,066.90 40.70 3.97
Cardamom 15-Nov-17 KGS 975.00 1,004.20 29.20 2.99
Nickel Mini 31-Oct-17 KGS 634.10 652.00 17.90 2.82
Copper Mini 28-Feb-18 KGS 401.10 411.45 10.35 2.58
Copper Mini 31-Aug-17 KGS 390.60 400.20 9.60 2.46
Copper 31-Aug-17 KGS 390.60 400.20 9.60 2.46
Copper Mini 30-Nov-17 KGS 396.85 406.15 9.30 2.34
Copper 30-Nov-17 KGS 396.90 406.15 9.25 2.33
Menthaoil 31-Jul-17 KGS 1,014.70 1,037.90 23.20 2.29
Menthaoil 31-Aug-17 KGS 1,025.40 1,048.50 23.10 2.25
Nickel 31-Oct-17 KGS 638.00 651.90 13.90 2.18
Crude oil 18-Oct-17 BBL 3,035.00 3,100.00 65 2.14
Copper 28-Feb-18 KGS 403.10 411.50 8.40 2.08
Cardamom 13-Oct-17 KGS 985.40 1,005.00 19.60 1.99
Menthaoil 29-Sep-17 KGS 1,037.20 1,057.70 20.50 1.98
Lead 29-Sep-17 KGS 145.20 148.00 2.80 1.93
Lead Mini 29-Sep-17 KGS 145.70 148.30 2.60 1.78
Nickel 31-Aug-17 KGS 630.20 641.30 11.10 1.76
Silver 05-Jul-18 KGS 40,213.00 40,909.00 696 1.73
Nickel Mini 31-Jul-17 KGS 626.00 636.60 10.60 1.69
Nickel Mini 31-Aug-17 KGS 630.30 640.90 10.60 1.68
Crude Palm Oil 29-Sep-17 KGS 471.30 479.20 7.90 1.68
Cardamom 15-Sep-17 KGS 1,019.00 1,036.00 17 1.67
Crude Palm Oil 31-Aug-17 KGS 473.80 481.70 7.90 1.67
Nickel 31-Jul-17 KGS 625.90 636.30 10.40 1.66
Crude Oil Mini 18-Oct-17 BBL 3,045.00 3,095.00 50 1.64
Crude Oil Mini 21-Aug-17 BBL 2,997.00 3,046.00 49 1.63
Nickel Mini 29-Sep-17 KGS 634.80 645.00 10.20 1.61
Nickel 29-Sep-17 KGS 634.90 645.10 10.20 1.61
Crude oil 21-Aug-17 BBL 2,997.00 3,045.00 48 1.60
Lead 31-Jul-17 KGS 144.00 146.30 2.30 1.60
Lead Mini 31-Jul-17 KGS 144.00 146.30 2.30 1.60
Crude Palm Oil 31-Oct-17 KGS 471.00 478.50 7.50 1.59
Crude oil 19-Sep-17 BBL 3,020.00 3,068.00 48 1.59
Crude Oil Mini 19-Sep-17 BBL 3,020.00 3,068.00 48 1.59
Lead Mini 31-Aug-17 KGS 145.10 147.40 2.30 1.59
Crude oil 17-Nov-17 BBL 3,054.00 3,102.00 48 1.57
Zinc Mini 29-Sep-17 KGS 180.00 182.80 2.80 1.56
Lead 31-Aug-17 KGS 145.10 147.35 2.25 1.55
Zinc 29-Sep-17 KGS 179.85 182.50 2.65 1.47
Zinc Mini 31-Jul-17 KGS 179.40 181.95 2.55 1.42
Zinc 31-Jul-17 KGS 179.40 181.90 2.50 1.39
Zinc Mini 31-Aug-17 KGS 179.65 182.05 2.40 1.34
Natural Gas 26-Jul-17 mmBtu 186.60 189.00 2.40 1.29
Zinc 31-Aug-17 KGS 179.70 182.00 2.30 1.28
Natural Gas 28-Aug-17 mmBtu 186.60 188.90 2.30 1.23
Crude oil 18-Dec-17 BBL 3,109.00 3,147.00 38 1.22
Crude Palm Oil 31-Jul-17 KGS 479.50 485.00 5.50 1.15
Nickel Mini 30-Nov-17 KGS 638.60 645.50 6.90 1.08
Natural Gas 26-Sep-17 mmBtu 189.60 191.60 2 1.05
Pepper 20-Sep-17 KGS 46,760.00 47,215.00 455 0.97
Cardamom 14-Aug-17 KGS 1,117.70 1,128.00 10.30 0.92
Cotton 31-Oct-17 BALES 18,090.00 18,250.00 160 0.88
Cotton 30-Nov-17 BALES 17,820.00 17,940.00 120 0.67
Cotton 31-Jul-17 BALES 20,460.00 20,590.00 130 0.64
Cotton 29-Dec-17 BALES 17,850.00 17,950.00 100 0.56
Gold Petal 31-Oct-17 GRMS 2,875.00 2,886.00 11 0.38
Aluminium 31-Jul-17 KGS 122.00 122.45 0.45 0.37
Alumini 29-Sep-17 KGS 123.85 124.30 0.45 0.36
Alumini 31-Jul-17 KGS 122.05 122.40 0.35 0.29
Alumini 31-Aug-17 KGS 122.95 123.25 0.30 0.24
Aluminium 31-Aug-17 KGS 123.05 123.30 0.25 0.20
Aluminium 29-Sep-17 KGS 124.00 124.25 0.25 0.20
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
24 25 26 27 28 29 30