Gainer/Loser
Commodity Expiry Date Unit Prev. Close LTP Change Chg (%)
Nickel 31-Aug-17 KGS 613.80 632.70 18.90 3.08
Nickel Mini 31-Jul-17 KGS 613.10 629.40 16.30 2.66
Lead 30-Jun-17 KGS 142.25 145.55 3.30 2.32
Silver M 30-Nov-17 KGS 41,529.00 42,400.00 871 2.10
Lead 31-May-17 KGS 142.35 145.10 2.75 1.93
Lead Mini 30-Jun-17 KGS 142.50 145.25 2.75 1.93
Lead Mini 31-May-17 KGS 142.40 145.05 2.65 1.86
Nickel 31-Jul-17 KGS 610.80 622.00 11.20 1.83
Menthaoil 31-May-17 KGS 935.80 952.40 16.60 1.77
Natural Gas 25-May-17 mmBtu 208.30 211.70 3.40 1.63
Natural Gas 27-Jun-17 mmBtu 213.90 217.30 3.40 1.59
Nickel 31-May-17 KGS 601.70 610.80 9.10 1.51
Nickel Mini 31-May-17 KGS 602.10 611.00 8.90 1.48
Natural Gas 26-Jul-17 mmBtu 216.90 220.10 3.20 1.48
Nickel Mini 30-Jun-17 KGS 608.30 617.00 8.70 1.43
Crude oil 19-Jul-17 BBL 3,193.00 3,237.00 44 1.38
Nickel 30-Jun-17 KGS 608.60 616.80 8.20 1.35
Copper 31-Aug-17 KGS 371.85 376.80 4.95 1.33
Crude Oil Mini 21-Aug-17 BBL 3,250.00 3,293.00 43 1.32
Menthaoil 30-Jun-17 KGS 940.90 952.00 11.10 1.18
Menthaoil 31-Aug-17 KGS 957.50 968.30 10.80 1.13
Zinc 31-May-17 KGS 167.40 169.10 1.70 1.02
Zinc Mini 31-May-17 KGS 167.35 169.00 1.65 0.99
Zinc Mini 30-Jun-17 KGS 167.80 169.40 1.60 0.95
Crude Oil Mini 19-Jul-17 BBL 3,214.00 3,244.00 30 0.93
Copper Mini 31-Aug-17 KGS 373.55 376.95 3.40 0.91
Crude oil 19-May-17 BBL 3,147.00 3,175.00 28 0.89
Crude Oil Mini 19-May-17 BBL 3,147.00 3,175.00 28 0.89
Copper Mini 30-Jun-17 KGS 369.70 372.80 3.10 0.84
Zinc 30-Jun-17 KGS 168.00 169.40 1.40 0.83
Copper 30-Jun-17 KGS 369.70 372.60 2.90 0.78
Menthaoil 31-Jul-17 KGS 950.70 958.00 7.30 0.77
Crude oil 19-Jun-17 BBL 3,184.00 3,208.00 24 0.75
Gold Petal 31-Jul-17 GRMS 2,909.00 2,930.00 21 0.72
Gold Guinea 30-Jun-17 GRMS 23,367.00 23,535.00 168 0.72
Crude Oil Mini 19-Jun-17 BBL 3,184.00 3,206.00 22 0.69
RBD Palmolein 30-Jun-17 KGS 513.60 516.50 2.90 0.56
Crude oil 18-Oct-17 BBL 3,346.00 3,364.00 18 0.54
Gold 04-Aug-17 GRMS 28,859.00 29,012.00 153 0.53
Gold Guinea 31-May-17 GRMS 23,372.00 23,485.00 113 0.48
Crude Palm Oil 31-Aug-17 KGS 455.80 458.00 2.20 0.48
Gold Petal 31-May-17 GRMS 2,911.00 2,925.00 14 0.48
Gold 05-Jun-17 GRMS 28,769.00 28,893.00 124 0.43
Gold Petal 30-Jun-17 GRMS 2,912.00 2,924.00 12 0.41
Gold M 05-Jun-17 GRMS 28,809.00 28,925.00 116 0.40
Crude Palm Oil 31-Jul-17 KGS 461.60 463.40 1.80 0.39
Gold M 05-Jul-17 GRMS 28,838.00 28,950.00 112 0.39
Gold M 05-May-17 GRMS 28,784.00 28,895.00 111 0.39
Crude Palm Oil 31-May-17 KGS 487.30 489.00 1.70 0.35
Crude Oil Mini 19-Sep-17 BBL 3,292.00 3,300.00 8 0.24
Cardamom 15-Jun-17 KGS 1,003.80 1,006.00 2.20 0.22
Crude Palm Oil 30-Jun-17 KGS 472.70 473.60 0.90 0.19
Cotton 30-Jun-17 BALES 21,050.00 21,080.00 30 0.14
RBD Palmolein 31-May-17 KGS 526.30 526.80 0.50 0.10
Alumini 31-May-17 KGS 123.30 123.40 0.10 0.08
Cardamom 15-Sep-17 KGS 859.50 860.00 0.50 0.06
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
24 25 26 27 28 29 30
 
welcome to iifl