Gainer/Loser
Commodity Expiry Date Unit Prev. Close LTP Change Chg (%)
Crude oil 17-Feb-17 BBL 3,558.00 3,642.00 84 2.36
Crude Oil Mini 17-Feb-17 BBL 3,559.00 3,642.00 83 2.33
Aluminium 31-Mar-17 KGS 123.75 126.50 2.75 2.22
Crude Oil Mini 20-Mar-17 BBL 3,620.00 3,700.00 80 2.21
Crude oil 20-Mar-17 BBL 3,620.00 3,699.00 79 2.18
Crude Oil Mini 19-Jun-17 BBL 3,801.00 3,866.00 65 1.71
Alumini 31-Mar-17 KGS 123.90 125.95 2.05 1.65
Crude Oil Mini 19-Apr-17 BBL 3,691.00 3,752.00 61 1.65
Crude oil 19-May-17 BBL 3,754.00 3,812.00 58 1.55
Crude oil 19-Apr-17 BBL 3,702.00 3,753.00 51 1.38
Aluminium 31-Jan-17 KGS 124.30 126.00 1.70 1.37
Alumini 31-Jan-17 KGS 124.30 126.00 1.70 1.37
Crude Oil Mini 19-May-17 BBL 3,755.00 3,806.00 51 1.36
Alumini 28-Feb-17 KGS 124.05 125.65 1.60 1.29
Lead 28-Feb-17 KGS 155.85 157.85 2 1.28
Lead 31-Jan-17 KGS 155.80 157.75 1.95 1.25
Aluminium 28-Feb-17 KGS 124.05 125.60 1.55 1.25
Lead 31-Mar-17 KGS 155.90 157.80 1.90 1.22
Lead Mini 28-Feb-17 KGS 156.00 157.90 1.90 1.22
Crude oil 19-Jul-17 BBL 3,868.00 3,915.00 47 1.22
Lead Mini 31-Jan-17 KGS 155.80 157.65 1.85 1.19
Menthaoil 31-May-17 KGS 1,030.00 1,040.00 10 0.97
Copper Mini 28-Apr-17 KGS 395.50 397.90 2.40 0.61
Nickel 28-Apr-17 KGS 693.30 697.50 4.20 0.61
Copper 28-Apr-17 KGS 395.45 397.75 2.30 0.58
Copper Mini 28-Feb-17 KGS 392.80 394.95 2.15 0.55
Copper 28-Feb-17 KGS 392.85 395.00 2.15 0.55
Gold Petal 31-Mar-17 GRMS 2,877.00 2,891.00 14 0.49
Cotton 31-Mar-17 BALES 20,530.00 20,620.00 90 0.44
Crude oil 19-Jun-17 BBL 3,835.00 3,850.00 15 0.39
Silver M 30-Jun-17 KGS 42,459.00 42,625.00 166 0.39
Cotton 31-May-17 BALES 20,910.00 20,990.00 80 0.38
Silver M 28-Feb-17 KGS 41,275.00 41,431.00 156 0.38
SilverMic Ahmedabad 28-Feb-17 KGS 41,279.00 41,430.00 151 0.37
Silver 03-Mar-17 KGS 41,270.00 41,419.00 149 0.36
SilverMic Ahmedabad 28-Apr-17 KGS 41,867.00 42,017.00 150 0.36
Copper Mini 30-Jun-17 KGS 400.95 402.35 1.40 0.35
Silver M 28-Apr-17 KGS 41,875.00 42,020.00 145 0.35
Cotton 28-Feb-17 BALES 20,350.00 20,420.00 70 0.34
Gold M 03-Mar-17 GRMS 28,543.00 28,634.00 91 0.32
Silver 05-May-17 KGS 41,854.00 41,986.00 132 0.32
Cotton 31-Jan-17 BALES 20,160.00 20,220.00 60 0.30
Gold 03-Feb-17 GRMS 28,528.00 28,612.00 84 0.29
Zinc Mini 28-Feb-17 KGS 187.40 187.95 0.55 0.29
Gold M 05-Apr-17 GRMS 28,562.00 28,645.00 83 0.29
Gold M 03-Feb-17 GRMS 28,588.00 28,671.00 83 0.29
Gold 05-Apr-17 GRMS 28,528.00 28,610.00 82 0.29
Zinc Mini 31-Jan-17 KGS 187.05 187.55 0.50 0.27
Zinc 31-Jan-17 KGS 187.10 187.60 0.50 0.27
SilverMic Ahmedabad 30-Jun-17 KGS 42,412.00 42,515.00 103 0.24
Zinc 28-Feb-17 KGS 187.55 188.00 0.45 0.24
Gold Guinea 31-Jan-17 GRMS 23,393.00 23,440.00 47 0.20
Cotton 28-Apr-17 BALES 20,740.00 20,780.00 40 0.19
Lead Mini 31-Mar-17 KGS 156.80 157.10 0.30 0.19
Gold Petal 31-Jan-17 GRMS 2,878.00 2,882.00 4 0.14
Gold Petal 28-Feb-17 GRMS 2,879.00 2,883.00 4 0.14
SilverMic Ahmedabad 31-Aug-17 KGS 42,913.00 42,970.00 57 0.13
Gold Guinea 28-Feb-17 GRMS 23,225.00 23,240.00 15 0.06
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
16 17 18 19 20 21 22