Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Crude Palm Oil 30-Dec-16 10 KGS 560.70 566.10 0.96 568.50
Crude Palm Oil 31-Jan-17 10 KGS 559.70 563.90 0.75 567.80
Crude Palm Oil 28-Feb-17 10 KGS 560.00 564.00 0.71 568.00
Crude Palm Oil 31-Mar-17 10 KGS 559.30 561.90 0.46 565.50
Gold Petal 31-Mar-17 1 GRMS 2,861.00 2,870.00 0.31 2,870.00
Lead 30-Dec-16 5 KGS 157.45 158.95 0.95 159.65
Lead 31-Jan-17 5 KGS 158.15 159.55 0.89 160.10
Lead Mini 30-Dec-16 1 KGS 157.45 159.00 0.98 159.65
Lead Mini 31-Jan-17 1 KGS 158.10 159.50 0.89 160.15
Lead Mini 28-Feb-17 1 KGS 158.65 159.00 0.22 159.00
Menthaoil 28-Feb-17 360 KGS 989.10 993.20 0.41 1,001.50
Natural Gas 27-Dec-16 1250 mmBtu 248.10 249.50 0.56 253.20
Natural Gas 25-Jan-17 1250 mmBtu 247.60 249.50 0.77 252.80
Natural Gas 23-Feb-17 1250 mmBtu 244.80 247.70 1.18 249.50
Zinc 30-Dec-16 5 KGS 187.55 190.15 1.39 190.30
Zinc 31-Jan-17 5 KGS 188.00 190.25 1.2 190.50
Zinc Mini 30-Dec-16 1 KGS 187.55 190.15 1.39 190.40
Zinc Mini 31-Jan-17 1 KGS 187.95 190.60 1.41 190.60
Zinc Mini 28-Feb-17 1 KGS 186.90 189.80 1.55 189.80
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.2982 4.2828 0.02 0.36
ATS 5.3332 5.2886 0.04 0.84
AUD 50.863 50.8754 [0.01] [0.02]
BEF 1.8192 1.804 0.02 0.84
CAD 51.4073 51.3279 0.08 0.15
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
05 06 07 08 09 10 11