Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Alumini 30-Nov-17 1 KGS 139.85 140.00 0.11 142.45
Cardamom 13-Oct-17 100 KGS 1,138.80 1,172.90 2.99 1,172.90
Cardamom 15-Nov-17 100 KGS 1,116.90 1,150.40 3 1,150.40
Cardamom 15-Dec-17 100 KGS 1,125.00 1,140.00 1.33 1,140.00
Cardamom 15-Jan-18 100 KGS 1,114.20 1,147.00 2.94 1,147.00
Cotton 29-Dec-17 25 BALES 17,970.00 17,980.00 0.06 18,010.00
Cotton 31-Jan-18 25 BALES 18,060.00 18,090.00 0.17 18,090.00
Crude oil 18-Oct-17 100 BBL 3,286.00 3,293.00 0.21 3,312.00
Crude oil 17-Nov-17 100 BBL 3,314.00 3,327.00 0.39 3,340.00
Crude oil 18-Dec-17 100 BBL 3,307.00 3,354.00 1.42 3,363.00
Crude Oil Mini 18-Oct-17 10 BBL 3,286.00 3,294.00 0.24 3,310.00
Crude Oil Mini 17-Nov-17 10 BBL 3,314.00 3,325.00 0.33 3,340.00
Crude Oil Mini 18-Dec-17 10 BBL 3,346.00 3,351.00 0.15 3,364.00
Crude Oil Mini 19-Jan-18 10 BBL 3,344.00 3,366.00 0.66 3,367.00
Crude Palm Oil 31-Oct-17 10 KGS 536.00 537.40 0.26 539.70
Crude Palm Oil 30-Nov-17 10 KGS 534.30 536.40 0.39 538.50
Gold Petal 29-Dec-17 1 GRMS 3,002.00 3,044.00 1.4 3,044.00
Lead 29-Sep-17 5 KGS 157.70 160.50 1.78 162.95
Lead 31-Oct-17 5 KGS 158.30 160.45 1.36 163.10
Lead 30-Nov-17 5 KGS 158.05 160.45 1.52 161.25
Lead Mini 29-Sep-17 1 KGS 157.70 160.50 1.78 162.95
Lead Mini 31-Oct-17 1 KGS 158.30 160.50 1.39 162.95
Lead Mini 30-Nov-17 1 KGS 158.35 160.85 1.58 163.35
Menthaoil 29-Dec-17 360 KGS 1,209.10 1,211.10 0.17 1,211.10
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.7384 3.7553 [0.02] [0.45]
ATS 5.5458 5.6169 [0.07] [1.27]
AUD 51.4566 51.5714 [0.11] [0.22]
BEF 1.8917 1.9157 [0.02] [1.25]
CAD 52.0467 52.3754 [0.33] [0.63]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
18 19 20 21 22 23 24