Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Alumini 31-Jan-17 1 KGS 124.30 126.00 1.37 126.55
Alumini 28-Feb-17 1 KGS 124.05 125.65 1.29 126.30
Alumini 31-Mar-17 1 KGS 123.90 125.95 1.65 126.00
Aluminium 31-Jan-17 5 KGS 124.30 126.00 1.37 126.55
Aluminium 28-Feb-17 5 KGS 124.05 125.60 1.25 126.25
Aluminium 31-Mar-17 5 KGS 123.75 126.50 2.22 126.50
Copper 28-Feb-17 1 KGS 392.85 395.00 0.55 397.50
Copper 28-Apr-17 1 KGS 395.45 397.75 0.58 399.85
Copper Mini 28-Feb-17 250 KGS 392.80 394.95 0.55 397.45
Copper Mini 28-Apr-17 250 KGS 395.50 397.90 0.61 399.85
Copper Mini 30-Jun-17 250 KGS 400.95 402.35 0.35 402.35
Cotton 31-Jan-17 25 BALES 20,160.00 20,220.00 0.3 20,230.00
Cotton 28-Feb-17 25 BALES 20,350.00 20,420.00 0.34 20,430.00
Cotton 31-Mar-17 25 BALES 20,530.00 20,620.00 0.44 20,620.00
Cotton 28-Apr-17 25 BALES 20,740.00 20,780.00 0.19 20,810.00
Cotton 31-May-17 25 BALES 20,910.00 20,990.00 0.38 20,990.00
Crude oil 17-Feb-17 100 BBL 3,558.00 3,642.00 2.36 3,664.00
Crude oil 20-Mar-17 100 BBL 3,620.00 3,699.00 2.18 3,718.00
Crude oil 19-Apr-17 100 BBL 3,702.00 3,753.00 1.38 3,770.00
Crude oil 19-May-17 100 BBL 3,754.00 3,812.00 1.55 3,828.00
Crude oil 19-Jun-17 100 BBL 3,835.00 3,850.00 0.39 3,850.00
Crude oil 19-Jul-17 100 BBL 3,868.00 3,915.00 1.22 3,915.00
Crude Oil Mini 17-Feb-17 10 BBL 3,559.00 3,642.00 2.33 3,664.00
Crude Oil Mini 20-Mar-17 10 BBL 3,620.00 3,700.00 2.21 3,719.00
Crude Oil Mini 19-Apr-17 10 BBL 3,691.00 3,752.00 1.65 3,777.00
Crude Oil Mini 19-May-17 10 BBL 3,755.00 3,806.00 1.36 3,806.00
Crude Oil Mini 19-Jun-17 10 BBL 3,801.00 3,866.00 1.71 3,952.00
Gold 03-Feb-17 1 GRMS 28,528.00 28,612.00 0.29 28,696.00
Gold 05-Apr-17 1 GRMS 28,528.00 28,610.00 0.29 28,690.00
Gold Guinea 31-Jan-17 8 GRMS 23,393.00 23,440.00 0.2 23,499.00
Gold Guinea 28-Feb-17 8 GRMS 23,225.00 23,240.00 0.06 23,309.00
Gold M 03-Feb-17 100 GRMS 28,588.00 28,671.00 0.29 28,790.00
Gold M 03-Mar-17 100 GRMS 28,543.00 28,634.00 0.32 28,690.00
Gold M 05-Apr-17 100 GRMS 28,562.00 28,645.00 0.29 28,770.00
Gold Petal 31-Jan-17 1 GRMS 2,878.00 2,882.00 0.14 2,889.00
Gold Petal 28-Feb-17 1 GRMS 2,879.00 2,883.00 0.14 2,890.00
Gold Petal 31-Mar-17 1 GRMS 2,877.00 2,891.00 0.49 2,894.00
Lead 31-Jan-17 5 KGS 155.80 157.75 1.25 157.75
Lead 28-Feb-17 5 KGS 155.85 157.85 1.28 157.85
Lead 31-Mar-17 5 KGS 155.90 157.80 1.22 157.80
Lead Mini 31-Jan-17 1 KGS 155.80 157.65 1.19 157.85
Lead Mini 28-Feb-17 1 KGS 156.00 157.90 1.22 157.95
Lead Mini 31-Mar-17 1 KGS 156.80 157.10 0.19 157.60
Menthaoil 31-May-17 360 KGS 1,030.00 1,040.00 0.97 1,040.00
Nickel 28-Apr-17 250 KGS 693.30 697.50 0.61 697.50
Silver 03-Mar-17 30 KGS 41,270.00 41,419.00 0.36 41,606.00
Silver 05-May-17 30 KGS 41,854.00 41,986.00 0.32 42,179.00
Silver M 28-Feb-17 5 KGS 41,275.00 41,431.00 0.38 41,628.00
Silver M 28-Apr-17 5 KGS 41,875.00 42,020.00 0.35 42,180.00
Silver M 30-Jun-17 5 KGS 42,459.00 42,625.00 0.39 42,676.00
SilverMic Ahmedabad 28-Feb-17 1 KGS 41,279.00 41,430.00 0.37 41,619.00
SilverMic Ahmedabad 28-Apr-17 1 KGS 41,867.00 42,017.00 0.36 42,181.00
SilverMic Ahmedabad 30-Jun-17 1 KGS 42,412.00 42,515.00 0.24 42,747.00
SilverMic Ahmedabad 31-Aug-17 1 KGS 42,913.00 42,970.00 0.13 43,170.00
Zinc 31-Jan-17 5 KGS 187.10 187.60 0.27 188.00
Zinc 28-Feb-17 5 KGS 187.55 188.00 0.24 188.50
Zinc Mini 31-Jan-17 1 KGS 187.05 187.55 0.27 188.00
Zinc Mini 28-Feb-17 1 KGS 187.40 187.95 0.29 188.35
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.2852 4.2156 0.07 1.65
ATS 5.3028 5.2866 0.02 0.31
AUD 51.5081 51.6348 [0.13] [0.25]
BEF 1.8088 1.8033 0.01 0.30
CAD 51.1843 51.2516 [0.07] [0.13]
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
16 17 18 19 20 21 22