Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Alumini 30-Sep-16 KGS 108.70 109.85 1.06 110.05
Alumini 31-Oct-16 KGS 109.40 110.50 1.01 110.60
Alumini 30-Nov-16 KGS 110.10 111.00 0.82 111.15
Aluminium 30-Sep-16 KGS 108.70 109.85 1.06 110.00
Aluminium 31-Oct-16 KGS 109.40 110.50 1.01 110.60
Aluminium 30-Nov-16 KGS 110.75 110.85 0.09 110.85
Copper 30-Nov-16 KGS 322.45 324.35 0.59 324.95
Copper 28-Feb-17 KGS 328.50 330.00 0.46 330.70
Copper Mini 30-Nov-16 KGS 322.45 324.30 0.57 324.90
Copper Mini 28-Feb-17 KGS 328.30 330.00 0.52 330.70
Crude oil 19-Oct-16 BBL 2,975.00 3,045.00 2.35 3,061.00
Crude oil 18-Nov-16 BBL 3,032.00 3,101.00 2.28 3,115.00
Crude oil 19-Dec-16 BBL 3,093.00 3,161.00 2.2 3,169.00
Crude oil 19-Jan-17 BBL 3,148.00 3,206.00 1.84 3,206.00
Crude oil 17-Feb-17 BBL 3,229.00 3,280.00 1.58 3,280.00
Crude Oil Mini 19-Oct-16 BBL 2,979.00 3,045.00 2.22 3,060.00
Crude Oil Mini 18-Nov-16 BBL 3,031.00 3,100.00 2.28 3,115.00
Crude Oil Mini 19-Dec-16 BBL 3,086.00 3,160.00 2.4 3,169.00
Crude Oil Mini 19-Jan-17 BBL 3,157.00 3,220.00 2 3,241.00
Crude Palm Oil 30-Sep-16 KGS 578.70 579.00 0.05 580.00
Gold 05-Apr-17 GRMS 31,324.00 31,354.00 0.1 31,354.00
Lead 30-Sep-16 KGS 129.80 133.20 2.62 133.30
Lead 31-Oct-16 KGS 130.15 133.25 2.38 133.35
Lead 30-Nov-16 KGS 130.85 133.60 2.1 133.60
Lead 30-Dec-16 KGS 131.45 133.70 1.71 133.70
Lead Mini 30-Sep-16 KGS 129.80 133.15 2.58 133.30
Lead Mini 31-Oct-16 KGS 130.10 133.20 2.38 133.30
Lead Mini 30-Nov-16 KGS 131.05 133.45 1.83 133.50
Lead Mini 30-Dec-16 KGS 132.00 132.40 0.3 132.40
Menthaoil 30-Sep-16 KGS 853.00 862.70 1.14 866.30
Menthaoil 28-Oct-16 KGS 864.80 869.50 0.54 874.40
Menthaoil 30-Nov-16 KGS 875.70 882.00 0.72 884.90
Menthaoil 30-Dec-16 KGS 889.50 892.50 0.34 894.90
Nickel 30-Sep-16 KGS 703.10 708.10 0.71 710.40
Nickel 31-Oct-16 KGS 708.60 713.50 0.69 715.70
Nickel 30-Nov-16 KGS 714.10 717.60 0.49 722.00
Nickel Mini 30-Sep-16 KGS 703.20 708.00 0.68 710.10
Nickel Mini 31-Oct-16 KGS 708.70 713.70 0.71 715.80
Nickel Mini 30-Nov-16 KGS 715.30 717.80 0.35 720.80
Nickel Mini 30-Dec-16 KGS 719.30 724.00 0.65 724.00
Silver M 30-Jun-17 KGS 47,629.00 47,963.00 0.7 47,963.00
Zinc 30-Sep-16 KGS 153.10 154.85 1.14 155.30
Zinc 31-Oct-16 KGS 153.45 155.05 1.04 155.55
Zinc 30-Nov-16 KGS 154.00 155.70 1.1 156.05
Zinc 30-Dec-16 KGS 154.85 156.25 0.9 156.25
Zinc 31-Jan-17 KGS 154.45 155.65 0.78 155.65
Zinc Mini 30-Sep-16 KGS 153.15 154.90 1.14 155.30
Zinc Mini 31-Oct-16 KGS 153.45 155.05 1.04 155.45
Zinc Mini 30-Nov-16 KGS 154.05 155.75 1.1 155.95
Zinc Mini 31-Jan-17 KGS 154.30 155.55 0.81 155.55
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.19
USD - EUR 0.89 0.89 0 0.35
USD - GBP 0.77 0.77 -0 [0.18]
USD - JPY 100.60 100.79 -0.19 [0.19]
AUD - USD 0.77 0.76 0 0.26
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 01 02