Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Alumini 31-Mar-17 1 KGS 125.80 126.15 0.28 126.30
Alumini 28-Apr-17 1 KGS 125.95 126.45 0.4 126.60
Alumini 31-May-17 1 KGS 126.00 127.00 0.79 127.00
Aluminium 31-Mar-17 5 KGS 125.80 126.15 0.28 126.30
Aluminium 28-Apr-17 5 KGS 125.90 126.45 0.44 126.55
Aluminium 31-May-17 5 KGS 126.20 126.80 0.48 126.80
Cardamom 13-Apr-17 100 KGS 1,379.60 1,382.00 0.17 1,385.50
Cardamom 15-May-17 100 KGS 1,365.30 1,370.00 0.34 1,377.90
Cotton 31-May-17 25 BALES 21,650.00 21,660.00 0.05 21,710.00
Crude oil 19-Apr-17 100 BBL 3,143.00 3,149.00 0.19 3,158.00
Crude oil 19-May-17 100 BBL 3,191.00 3,195.00 0.13 3,204.00
Crude Oil Mini 19-Apr-17 10 BBL 3,143.00 3,150.00 0.22 3,158.00
Crude Oil Mini 19-May-17 10 BBL 3,191.00 3,196.00 0.16 3,203.00
Crude Oil Mini 19-Jun-17 10 BBL 3,235.00 3,236.00 0.03 3,246.00
Gold 05-Apr-17 1 GRMS 28,800.00 28,805.00 0.02 28,828.00
Gold 04-Aug-17 1 GRMS 28,997.00 29,007.00 0.03 29,010.00
Gold Guinea 31-Mar-17 8 GRMS 23,493.00 23,560.00 0.29 23,579.00
Gold Guinea 28-Apr-17 8 GRMS 23,332.00 23,400.00 0.29 23,409.00
Gold Guinea 31-May-17 8 GRMS 23,358.00 23,895.00 2.3 23,895.00
Gold M 05-Apr-17 100 GRMS 28,816.00 28,825.00 0.03 28,840.00
Gold Petal 28-Apr-17 1 GRMS 2,914.00 2,919.00 0.17 2,920.00
Gold Petal 31-May-17 1 GRMS 2,915.00 2,922.00 0.24 2,927.00
Gold Petal 30-Jun-17 1 GRMS 2,929.00 2,934.00 0.17 2,936.00
Menthaoil 31-Mar-17 360 KGS 966.40 972.50 0.63 976.70
Menthaoil 28-Apr-17 360 KGS 978.20 985.80 0.78 988.40
Menthaoil 31-May-17 360 KGS 981.90 988.10 0.63 991.50
Menthaoil 30-Jun-17 360 KGS 972.30 977.00 0.48 977.00
Natural Gas 28-Mar-17 1250 mmBtu 197.60 200.50 1.47 201.40
Natural Gas 25-Apr-17 1250 mmBtu 203.00 205.90 1.43 206.50
Natural Gas 25-May-17 1250 mmBtu 207.60 210.60 1.45 211.30
Silver 05-May-17 30 KGS 41,300.00 41,541.00 0.58 41,618.00
Silver 05-Jul-17 30 KGS 41,776.00 42,027.00 0.6 42,080.00
Silver M 28-Apr-17 5 KGS 41,314.00 41,571.00 0.62 41,624.00
Silver M 30-Jun-17 5 KGS 41,795.00 42,050.00 0.61 42,100.00
Silver M 31-Aug-17 5 KGS 42,403.00 42,575.00 0.41 42,600.00
SilverMic Ahmedabad 28-Apr-17 1 KGS 41,315.00 41,576.00 0.63 41,629.00
SilverMic Ahmedabad 30-Jun-17 1 KGS 41,802.00 42,052.00 0.6 42,099.00
SilverMic Ahmedabad 31-Aug-17 1 KGS 42,394.00 42,600.00 0.49 42,600.00
SilverMic Ahmedabad 30-Nov-17 1 KGS 43,260.00 43,352.00 0.21 43,555.00
Zinc 31-Mar-17 5 KGS 183.65 184.25 0.33 185.00
Zinc 28-Apr-17 5 KGS 184.25 184.75 0.27 185.40
Zinc Mini 31-Mar-17 1 KGS 183.60 184.30 0.38 185.00
Zinc Mini 28-Apr-17 1 KGS 184.10 184.75 0.35 185.35
Zinc Mini 31-May-17 1 KGS 184.15 185.00 0.46 185.50
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.1929 4.2003 [0.01] [0.18]
ATS 5.1341 5.1253 0.01 0.17
AUD 49.8659 49.9535 [0.09] [0.18]
BEF 1.7513 1.7483 0 0.17
CAD 48.8974 49.0164 [0.12] [0.24]
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
20 21 22 23 24 25 26