Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Alumini 31-Jul-17 1 KGS 126.15 126.55 0.32 126.90
Cotton 30-Jun-17 25 BALES 21,070.00 21,080.00 0.05 21,200.00
Cotton 31-Jul-17 25 BALES 21,310.00 21,320.00 0.05 21,430.00
Cotton 29-Dec-17 25 BALES 18,980.00 19,200.00 1.16 19,200.00
Crude oil 19-Jun-17 100 BBL 3,178.00 3,216.00 1.2 3,220.00
Crude oil 19-Jul-17 100 BBL 3,204.00 3,245.00 1.28 3,247.00
Crude oil 21-Aug-17 100 BBL 3,247.00 3,272.00 0.77 3,273.00
Crude Oil Mini 19-Jun-17 10 BBL 3,178.00 3,217.00 1.23 3,220.00
Crude Oil Mini 19-Jul-17 10 BBL 3,206.00 3,242.00 1.12 3,247.00
Crude Oil Mini 21-Aug-17 10 BBL 3,237.00 3,272.00 1.08 3,274.00
Gold 05-Jun-17 1 GRMS 28,661.00 28,884.00 0.78 28,904.00
Gold 04-Aug-17 1 GRMS 28,834.00 29,043.00 0.72 29,064.00
Gold Guinea 31-May-17 8 GRMS 23,586.00 23,732.00 0.62 23,820.00
Gold Guinea 30-Jun-17 8 GRMS 23,469.00 23,515.00 0.2 23,548.00
Gold Guinea 31-Jul-17 8 GRMS 23,348.00 23,450.00 0.44 23,450.00
Gold M 05-Jun-17 100 GRMS 28,638.00 28,855.00 0.76 28,866.00
Gold M 05-Jul-17 100 GRMS 28,756.00 28,969.00 0.74 28,980.00
Gold M 04-Aug-17 100 GRMS 28,858.00 29,067.00 0.72 29,067.00
Gold Petal 30-Jun-17 1 GRMS 2,915.00 2,924.00 0.31 2,927.00
Gold Petal 31-Jul-17 1 GRMS 2,916.00 2,924.00 0.27 2,927.00
Lead 31-May-17 5 KGS 134.25 136.00 1.3 136.60
Lead 30-Jun-17 5 KGS 135.40 137.20 1.33 137.50
Lead 31-Jul-17 5 KGS 134.90 137.55 1.96 137.55
Lead Mini 31-May-17 1 KGS 134.25 135.90 1.23 136.50
Lead Mini 30-Jun-17 1 KGS 135.45 137.10 1.22 137.50
Lead Mini 31-Jul-17 1 KGS 135.25 137.20 1.44 137.50
Menthaoil 31-May-17 360 KGS 963.40 1,001.90 4 1,001.90
Menthaoil 30-Jun-17 360 KGS 908.00 935.00 2.97 935.00
Menthaoil 31-Jul-17 360 KGS 919.30 939.00 2.14 939.00
Menthaoil 31-Aug-17 360 KGS 926.80 947.10 2.19 947.10
Natural Gas 27-Jun-17 1250 mmBtu 211.00 214.80 1.8 215.20
Natural Gas 26-Jul-17 1250 mmBtu 214.50 217.80 1.54 217.80
Natural Gas 28-Aug-17 1250 mmBtu 215.80 217.00 0.56 217.30
Nickel 31-May-17 250 KGS 582.00 585.20 0.55 586.40
Nickel 30-Jun-17 250 KGS 588.10 590.30 0.37 592.00
Nickel 31-Jul-17 250 KGS 593.50 595.40 0.32 596.80
Nickel Mini 31-May-17 100 KGS 582.10 585.00 0.5 587.00
Nickel Mini 30-Jun-17 100 KGS 588.20 590.60 0.41 592.00
Nickel Mini 31-Jul-17 100 KGS 593.90 595.90 0.34 597.00
Silver 05-Jul-17 30 KGS 39,802.00 40,130.00 0.82 40,195.00
Silver 05-Sep-17 30 KGS 40,274.00 40,597.00 0.8 40,648.00
Silver 05-Dec-17 30 KGS 40,966.00 41,260.00 0.72 41,280.00
Silver M 30-Jun-17 5 KGS 39,832.00 40,142.00 0.78 40,210.00
Silver M 31-Aug-17 5 KGS 40,286.00 40,612.00 0.81 40,652.00
Silver M 28-Feb-18 5 KGS 41,611.00 41,800.00 0.45 41,800.00
SilverMic Ahmedabad 30-Jun-17 1 KGS 39,831.00 40,141.00 0.78 40,211.00
SilverMic Ahmedabad 31-Aug-17 1 KGS 40,292.00 40,583.00 0.72 40,656.00
SilverMic Ahmedabad 30-Nov-17 1 KGS 40,921.00 41,300.00 0.93 41,400.00
Zinc 31-May-17 5 KGS 169.55 170.25 0.41 170.80
Zinc 30-Jun-17 5 KGS 170.15 170.75 0.35 171.30
Zinc 31-Jul-17 5 KGS 169.65 171.10 0.85 171.10
Zinc Mini 31-May-17 1 KGS 169.55 170.25 0.41 170.80
Zinc Mini 30-Jun-17 1 KGS 170.10 170.75 0.38 171.20
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.0253 4.0167 0.01 0.21
ATS 5.2353 5.2578 [0.02] [0.43]
AUD 47.9986 48.0081 [0.01] [0.02]
BEF 1.7858 1.7935 [0.01] [0.43]
CAD 47.9288 47.8934 0.04 0.07
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28
 
welcome to iifl