Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Alumini 29-Sep-17 1 KGS 124.70 125.00 0.24 126.70
Aluminium 29-Sep-17 5 KGS 124.25 125.45 0.97 126.50
Cardamom 14-Aug-17 100 KGS 1,122.70 1,142.00 1.72 1,158.00
Cardamom 15-Sep-17 100 KGS 1,039.70 1,068.00 2.72 1,068.00
Cardamom 13-Oct-17 100 KGS 1,006.60 1,021.00 1.43 1,033.90
Copper 31-Aug-17 1 KGS 406.00 407.75 0.43 414.25
Copper 30-Nov-17 1 KGS 412.30 414.35 0.5 420.30
Copper 28-Feb-18 1 KGS 414.00 420.00 1.45 425.60
Copper Mini 31-Aug-17 250 KGS 405.95 407.80 0.46 414.25
Copper Mini 30-Nov-17 250 KGS 412.00 414.15 0.52 420.30
Copper Mini 28-Feb-18 250 KGS 415.95 420.50 1.09 425.00
Cotton 31-Jul-17 25 BALES 20,600.00 20,660.00 0.29 20,810.00
Cotton 31-Oct-17 25 BALES 18,260.00 18,300.00 0.22 18,740.00
Crude oil 21-Aug-17 100 BBL 3,090.00 3,134.00 1.42 3,153.00
Crude oil 19-Sep-17 100 BBL 3,111.00 3,153.00 1.35 3,172.00
Crude oil 18-Oct-17 100 BBL 3,136.00 3,176.00 1.28 3,190.00
Crude oil 17-Nov-17 100 BBL 3,135.00 3,209.00 2.36 3,209.00
Crude oil 18-Dec-17 100 BBL 3,162.00 3,218.00 1.77 3,226.00
Crude oil 19-Jan-18 100 BBL 3,199.00 3,253.00 1.69 3,259.00
Crude Oil Mini 21-Aug-17 10 BBL 3,091.00 3,134.00 1.39 3,152.00
Crude Oil Mini 19-Sep-17 10 BBL 3,111.00 3,154.00 1.38 3,171.00
Crude Oil Mini 18-Oct-17 10 BBL 3,134.00 3,175.00 1.31 3,192.00
Crude Oil Mini 17-Nov-17 10 BBL 3,158.00 3,199.00 1.3 3,205.00
Crude Oil Mini 18-Dec-17 10 BBL 3,173.00 3,210.00 1.17 3,210.00
Crude Palm Oil 31-Jul-17 10 KGS 485.10 486.00 0.19 487.50
Crude Palm Oil 31-Aug-17 10 KGS 480.70 484.40 0.77 486.90
Crude Palm Oil 29-Sep-17 10 KGS 477.90 482.20 0.9 484.50
Crude Palm Oil 31-Oct-17 10 KGS 478.00 482.50 0.94 484.00
Crude Palm Oil 30-Nov-17 10 KGS 476.10 480.00 0.82 480.00
Gold Petal 31-Jul-17 1 GRMS 2,826.00 2,828.00 0.07 2,832.00
Lead 29-Sep-17 5 KGS 148.00 149.55 1.05 151.55
Lead Mini 29-Sep-17 1 KGS 148.50 149.15 0.44 151.00
Menthaoil 31-Oct-17 360 KGS 1,060.20 1,064.00 0.36 1,065.00
Nickel 31-Oct-17 250 KGS 651.60 655.60 0.61 655.80
RBD Palmolein 31-Jul-17 10 KGS 523.30 525.00 0.32 525.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.6843 3.6882 -0 [0.11]
ATS 5.4491 5.4433 0.01 0.11
AUD 50.8999 50.9122 [0.01] [0.02]
BEF 1.8587 1.8567 0 0.11
CAD 51.4844 51.4432 0.04 0.08
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
24 25 26 27 28 29 30