Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Cardamom 15-Jun-17 100 KGS 1,004.10 999.80 -0.43 978.00
Cardamom 14-Jul-17 100 KGS 908.90 892.00 -1.86 890.00
Cardamom 15-Sep-17 100 KGS 832.50 820.00 -1.5 820.00
Cardamom 13-Oct-17 100 KGS 816.50 810.00 -0.8 810.00
Copper 30-Nov-17 1 KGS 380.35 380.05 -0.08 380.05
Cotton 31-May-17 25 BALES 20,760.00 20,720.00 -0.19 20,640.00
Cotton 31-Jul-17 25 BALES 21,210.00 21,190.00 -0.09 21,110.00
Cotton 29-Dec-17 25 BALES 19,280.00 18,980.00 -1.56 18,980.00
Crude oil 17-Nov-17 100 BBL 3,437.00 3,430.00 -0.2 3,422.00
Crude Palm Oil 31-May-17 10 KGS 525.20 524.90 -0.06 522.20
Crude Palm Oil 30-Jun-17 10 KGS 514.90 514.70 -0.04 510.40
Crude Palm Oil 29-Sep-17 10 KGS 479.30 479.20 -0.02 476.20
Gold Petal 31-May-17 1 GRMS 2,921.00 2,919.00 -0.07 2,916.00
Lead 31-Aug-17 5 KGS 137.50 136.00 -1.09 136.00
Lead Mini 31-Jul-17 1 KGS 135.70 135.55 -0.11 135.55
Natural Gas 25-May-17 1250 mmBtu 214.50 209.90 -2.14 209.20
Natural Gas 27-Jun-17 1250 mmBtu 221.10 216.30 -2.17 215.70
Natural Gas 26-Jul-17 1250 mmBtu 223.50 219.30 -1.88 218.80
Nickel 31-May-17 250 KGS 605.50 604.50 -0.17 599.10
Nickel 30-Jun-17 250 KGS 611.10 609.90 -0.2 605.00
Nickel 31-Jul-17 250 KGS 615.10 614.40 -0.11 610.00
Nickel Mini 31-May-17 100 KGS 605.60 604.90 -0.12 599.10
Nickel Mini 30-Jun-17 100 KGS 611.10 610.90 -0.03 605.10
RBD Palmolein 31-May-17 10 KGS 565.70 564.60 -0.19 564.60
RBD Palmolein 30-Jun-17 10 KGS 557.00 556.00 -0.18 554.00
Zinc 31-Aug-17 5 KGS 171.75 171.55 -0.12 171.55
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.9891 4.0349 [0.05] [1.14]
ATS 5.2787 5.2646 0.01 0.27
AUD 48.3664 48.2131 0.15 0.32
BEF 1.8006 1.7958 0 0.27
CAD 47.856 47.8406 0.02 0.03
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28
 
welcome to iifl