Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Cardamom 13-Jan-17 KGS 1,208.20 1,205.00 -0.26 1,180.20
Copper 30-Nov-16 KGS 327.80 326.65 -0.35 324.85
Copper 28-Feb-17 KGS 333.35 332.40 -0.28 330.90
Copper Mini 30-Nov-16 KGS 327.80 326.60 -0.37 324.90
Copper Mini 28-Feb-17 KGS 333.45 332.40 -0.31 330.90
Copper Mini 28-Apr-17 KGS 337.10 336.50 -0.18 336.50
Crude Oil Mini 20-Mar-17 BBL 3,390.00 3,306.00 -2.48 3,292.00
Crude Palm Oil 30-Sep-16 KGS 581.20 579.10 -0.36 576.50
Crude Palm Oil 28-Oct-16 KGS 559.00 552.80 -1.11 551.00
Crude Palm Oil 30-Nov-16 KGS 540.70 535.70 -0.92 535.70
Crude Palm Oil 30-Dec-16 KGS 530.40 529.00 -0.26 528.00
Menthaoil 30-Sep-16 KGS 877.30 869.00 -0.95 868.20
Menthaoil 28-Oct-16 KGS 888.60 879.70 -1 879.10
Menthaoil 30-Nov-16 KGS 898.80 892.00 -0.76 891.00
Menthaoil 30-Dec-16 KGS 910.90 905.00 -0.65 905.00
Nickel 30-Sep-16 KGS 706.30 695.20 -1.57 692.70
Nickel 31-Oct-16 KGS 711.50 700.20 -1.59 698.50
Nickel 30-Nov-16 KGS 718.50 705.80 -1.77 705.00
Nickel 30-Dec-16 KGS 721.50 716.70 -0.67 716.70
Nickel Mini 30-Sep-16 KGS 706.20 695.10 -1.57 693.00
Nickel Mini 31-Oct-16 KGS 711.60 700.30 -1.59 698.70
Nickel Mini 30-Nov-16 KGS 717.30 706.00 -1.58 705.00
Silver 05-Dec-16 KGS 46,817.00 46,520.00 -0.63 46,310.00
Silver 03-Mar-17 KGS 47,672.00 47,353.00 -0.67 47,182.00
Silver M 30-Nov-16 KGS 46,828.00 46,530.00 -0.64 46,315.00
Silver M 28-Feb-17 KGS 47,672.00 47,370.00 -0.63 47,210.00
Silver M 28-Apr-17 KGS 48,350.00 48,150.00 -0.41 48,150.00
SilverMic Ahmedabad 30-Nov-16 KGS 46,828.00 46,540.00 -0.62 46,328.00
SilverMic Ahmedabad 28-Feb-17 KGS 47,686.00 47,401.00 -0.6 47,201.00
SilverMic Ahmedabad 28-Apr-17 KGS 48,292.00 48,193.00 -0.21 48,000.00
Zinc Mini 30-Dec-16 KGS 152.55 152.40 -0.1 152.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.08
USD - EUR 0.89 0.89 -0 [0.44]
USD - GBP 0.77 0.77 0 0.58
USD - JPY 100.79 101.19 -0.4 [0.40]
AUD - USD 0.76 0.76 0 0.24
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 01 02