Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Cardamom 15-Feb-17 100 KGS 1,557.50 1,530.00 -1.77 1,530.00
Cardamom 15-Mar-17 100 KGS 1,595.90 1,580.00 -1 1,575.00
Cardamom 13-Apr-17 100 KGS 1,619.60 1,608.00 -0.72 1,595.20
Castor Seed 20-Feb-17 10 KGS 4,096.00 4,071.00 -0.61 4,067.00
Castor Seed 20-Mar-17 10 KGS 4,197.00 4,124.00 -1.74 4,124.00
Crude Palm Oil 31-Jan-17 10 KGS 593.10 588.90 -0.71 585.60
Crude Palm Oil 28-Feb-17 10 KGS 585.60 579.80 -0.99 578.10
Crude Palm Oil 31-Mar-17 10 KGS 578.30 573.00 -0.92 572.00
Crude Palm Oil 28-Apr-17 10 KGS 574.30 569.00 -0.92 567.10
Crude Palm Oil 31-May-17 10 KGS 573.10 565.00 -1.41 565.00
Gold 05-Jun-17 1 GRMS 28,695.00 28,680.00 -0.05 28,680.00
Gold Guinea 31-Mar-17 8 GRMS 23,303.00 23,299.00 -0.02 23,252.00
Gold Guinea 28-Apr-17 8 GRMS 23,404.00 23,355.00 -0.21 23,355.00
Lead Mini 28-Apr-17 1 KGS 156.40 156.10 -0.19 154.20
Menthaoil 31-Jan-17 360 KGS 1,027.70 1,003.70 -2.34 1,001.00
Menthaoil 28-Feb-17 360 KGS 1,037.40 1,014.50 -2.21 1,011.30
Menthaoil 31-Mar-17 360 KGS 1,042.80 1,021.30 -2.06 1,011.60
Menthaoil 30-Jun-17 360 KGS 1,009.70 992.50 -1.7 992.50
Natural Gas 25-Jan-17 1250 mmBtu 230.50 219.90 -4.6 219.70
Natural Gas 23-Feb-17 1250 mmBtu 230.70 221.30 -4.07 220.90
Natural Gas 28-Mar-17 1250 mmBtu 231.60 223.70 -3.41 223.70
Nickel 31-Jan-17 250 KGS 673.20 657.90 -2.27 655.10
Nickel 28-Feb-17 250 KGS 679.70 664.10 -2.3 661.10
Nickel 31-Mar-17 250 KGS 694.50 670.10 -3.51 670.00
Nickel Mini 31-Jan-17 100 KGS 673.40 658.20 -2.26 655.50
Nickel Mini 28-Feb-17 100 KGS 679.90 664.50 -2.27 661.50
Nickel Mini 31-Mar-17 100 KGS 685.80 671.50 -2.09 668.30
Zinc 31-Mar-17 5 KGS 188.10 187.45 -0.35 185.65
Zinc Mini 31-Mar-17 1 KGS 188.75 188.00 -0.4 185.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.2852 4.2156 0.07 1.65
ATS 5.3028 5.2866 0.02 0.31
AUD 51.5081 51.6348 [0.13] [0.25]
BEF 1.8088 1.8033 0.01 0.30
CAD 51.1843 51.2516 [0.07] [0.13]
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
16 17 18 19 20 21 22