Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Cardamom 13-Oct-17 100 KGS 1,151.90 1,141.00 -0.95 1,135.00
Cardamom 15-Nov-17 100 KGS 1,125.60 1,113.00 -1.12 1,107.50
Copper Mini 30-Apr-18 250 KGS 432.60 432.45 -0.03 431.00
Cotton 31-Oct-17 25 BALES 18,480.00 18,430.00 -0.27 18,410.00
Cotton 31-Jan-18 25 BALES 18,090.00 18,070.00 -0.11 17,990.00
Crude oil 18-Dec-17 100 BBL 3,325.00 3,321.00 -0.12 3,295.00
Crude Palm Oil 29-Sep-17 10 KGS 541.50 539.80 -0.31 537.50
Crude Palm Oil 31-Oct-17 10 KGS 538.60 536.20 -0.45 534.00
Crude Palm Oil 30-Nov-17 10 KGS 536.10 534.60 -0.28 532.80
Natural Gas 26-Sep-17 1250 mmBtu 201.50 199.90 -0.79 199.30
Natural Gas 26-Oct-17 1250 mmBtu 205.20 203.80 -0.68 203.20
Natural Gas 27-Nov-17 1250 mmBtu 214.80 212.90 -0.88 212.90
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.7553 3.7501 0.01 0.14
ATS 5.6169 5.5769 0.04 0.72
AUD 51.5714 51.0683 0.50 0.99
BEF 1.9157 1.9021 0.01 0.71
CAD 52.3754 52.1209 0.25 0.49
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
18 19 20 21 22 23 24