Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Alumini 28-Feb-17 1 KGS 116.65 115.95 -0.6 115.95
Cardamom 13-Jan-17 100 KGS 1,399.50 1,395.00 -0.32 1,388.00
Copper 28-Feb-17 1 KGS 395.55 392.40 -0.8 390.75
Copper 28-Apr-17 1 KGS 399.30 396.00 -0.83 394.80
Copper Mini 28-Feb-17 250 KGS 395.50 392.45 -0.77 390.75
Copper Mini 28-Apr-17 250 KGS 399.20 396.30 -0.73 394.60
Cotton 30-Dec-16 25 BALES 18,810.00 18,710.00 -0.53 18,690.00
Cotton 31-Jan-17 25 BALES 18,930.00 18,840.00 -0.48 18,830.00
Cotton 28-Feb-17 25 BALES 19,040.00 18,960.00 -0.42 18,960.00
Cotton 31-Mar-17 25 BALES 19,240.00 19,120.00 -0.62 19,120.00
Crude oil 19-Dec-16 100 BBL 3,395.00 3,371.00 -0.71 3,351.00
Crude oil 19-Jan-17 100 BBL 3,480.00 3,456.00 -0.69 3,437.00
Crude oil 17-Feb-17 100 BBL 3,553.00 3,535.00 -0.51 3,519.00
Crude oil 20-Mar-17 100 BBL 3,672.00 3,599.00 -1.99 3,582.00
Crude oil 19-May-17 100 BBL 3,746.00 3,697.00 -1.31 3,685.00
Crude Oil Mini 19-Dec-16 10 BBL 3,393.00 3,371.00 -0.65 3,351.00
Crude Oil Mini 19-Jan-17 10 BBL 3,478.00 3,457.00 -0.6 3,437.00
Crude Oil Mini 17-Feb-17 10 BBL 3,559.00 3,535.00 -0.67 3,519.00
Crude Oil Mini 20-Mar-17 10 BBL 3,645.00 3,598.00 -1.29 3,598.00
Crude Oil Mini 19-Apr-17 10 BBL 3,639.00 3,631.00 -0.22 3,631.00
Crude Oil Mini 19-May-17 10 BBL 3,807.00 3,700.00 -2.81 3,700.00
Crude Palm Oil 30-Dec-16 10 KGS 570.80 565.20 -0.98 564.20
Crude Palm Oil 31-Jan-17 10 KGS 569.90 564.50 -0.95 563.70
Crude Palm Oil 28-Feb-17 10 KGS 568.70 565.10 -0.63 564.20
Crude Palm Oil 31-Mar-17 10 KGS 568.40 564.20 -0.74 562.90
Crude Palm Oil 28-Apr-17 10 KGS 565.90 564.50 -0.25 562.50
Gold 03-Feb-17 1 GRMS 27,911.00 27,840.00 -0.25 27,830.00
Gold 05-Apr-17 1 GRMS 27,914.00 27,800.00 -0.41 27,800.00
Gold Guinea 30-Dec-16 8 GRMS 22,782.00 22,742.00 -0.18 22,733.00
Gold Guinea 31-Jan-17 8 GRMS 22,743.00 22,705.00 -0.17 22,705.00
Gold M 05-Jan-17 100 GRMS 28,043.00 27,965.00 -0.28 27,960.00
Gold M 03-Feb-17 100 GRMS 27,971.00 27,891.00 -0.29 27,890.00
Gold M 03-Mar-17 100 GRMS 28,010.00 27,900.00 -0.39 27,880.00
Gold Petal 30-Dec-16 1 GRMS 2,865.00 2,858.00 -0.24 2,858.00
Gold Petal 31-Jan-17 1 GRMS 2,862.00 2,853.00 -0.31 2,848.00
Gold Petal 28-Feb-17 1 GRMS 2,859.00 2,850.00 -0.31 2,850.00
Natural Gas 27-Dec-16 1250 mmBtu 249.70 241.30 -3.36 240.90
Natural Gas 25-Jan-17 1250 mmBtu 249.10 241.30 -3.13 240.70
Natural Gas 23-Feb-17 1250 mmBtu 246.10 239.20 -2.8 239.00
Nickel 30-Dec-16 250 KGS 768.80 765.60 -0.42 764.20
Nickel 31-Jan-17 250 KGS 774.30 770.20 -0.53 769.10
Nickel 28-Feb-17 250 KGS 797.60 779.60 -2.26 779.50
Nickel Mini 30-Dec-16 100 KGS 768.70 765.70 -0.39 764.20
Nickel Mini 31-Jan-17 100 KGS 773.90 770.50 -0.44 769.10
Nickel Mini 28-Feb-17 100 KGS 778.40 774.20 -0.54 774.20
Silver 03-Mar-17 30 KGS 41,946.00 41,589.00 -0.85 41,555.00
Silver 05-May-17 30 KGS 42,579.00 42,265.00 -0.74 42,130.00
Silver M 28-Feb-17 5 KGS 41,982.00 41,609.00 -0.89 41,567.00
Silver M 28-Apr-17 5 KGS 42,589.00 42,216.00 -0.88 42,203.00
SilverMic Ahmedabad 28-Feb-17 1 KGS 41,981.00 41,611.00 -0.88 41,575.00
SilverMic Ahmedabad 28-Apr-17 1 KGS 42,590.00 42,274.00 -0.74 42,201.00
SilverMic Ahmedabad 30-Jun-17 1 KGS 42,825.00 42,812.00 -0.03 42,754.00
Zinc 30-Dec-16 5 KGS 184.15 184.00 -0.08 182.80
Zinc 31-Jan-17 5 KGS 184.55 184.30 -0.14 183.30
Zinc Mini 30-Dec-16 1 KGS 184.10 184.00 -0.05 182.85
Zinc Mini 28-Feb-17 1 KGS 187.85 184.35 -1.86 184.35
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.2292 4.2667 [0.04] [0.88]
ATS 5.2896 5.2899 -0 [0.01]
AUD 50.6248 50.4361 0.19 0.37
BEF 1.8043 1.8044 -0 [0.01]
CAD 51.1495 51.0987 0.05 0.10
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
05 06 07 08 09 10 11