Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Cardamom 15-Jun-17 100 KGS 1,262.30 1,240.20 -1.75 1,240.20
Cardamom 14-Jul-17 100 KGS 1,175.10 1,160.00 -1.28 1,160.00
Copper 28-Apr-17 1 KGS 383.85 381.40 -0.64 379.00
Copper 30-Jun-17 1 KGS 387.90 385.15 -0.71 383.55
Copper 31-Aug-17 1 KGS 390.95 390.25 -0.18 390.15
Copper Mini 28-Apr-17 250 KGS 383.85 381.20 -0.69 379.10
Copper Mini 30-Jun-17 250 KGS 387.80 385.10 -0.7 383.45
Copper Mini 31-Aug-17 250 KGS 389.65 388.50 -0.3 388.50
Cotton 31-Mar-17 25 BALES 21,350.00 21,320.00 -0.14 21,240.00
Cotton 28-Apr-17 25 BALES 21,540.00 21,530.00 -0.05 21,460.00
Cotton 30-Jun-17 25 BALES 21,750.00 21,720.00 -0.14 21,700.00
Crude oil 19-Jun-17 100 BBL 3,233.00 3,232.00 -0.03 3,217.00
Crude oil 19-Jul-17 100 BBL 3,283.00 3,267.00 -0.49 3,267.00
Crude oil 21-Aug-17 100 BBL 3,333.00 3,283.00 -1.5 3,283.00
Crude Oil Mini 21-Aug-17 10 BBL 3,365.00 3,319.00 -1.37 3,311.00
Crude Palm Oil 31-Mar-17 10 KGS 537.00 533.40 -0.67 531.30
Crude Palm Oil 28-Apr-17 10 KGS 520.30 513.80 -1.25 513.40
Crude Palm Oil 31-May-17 10 KGS 510.30 502.90 -1.45 502.10
Crude Palm Oil 30-Jun-17 10 KGS 499.70 492.10 -1.52 492.10
Crude Palm Oil 31-Jul-17 10 KGS 490.80 482.70 -1.65 482.00
Gold 05-Jun-17 1 GRMS 28,951.00 28,947.00 -0.01 28,850.00
Gold M 05-May-17 100 GRMS 28,894.00 28,886.00 -0.03 28,800.00
Gold M 05-Jun-17 100 GRMS 28,955.00 28,941.00 -0.05 28,885.00
Gold Petal 31-Mar-17 1 GRMS 2,912.00 2,905.00 -0.24 2,883.00
Lead 31-Mar-17 5 KGS 154.35 153.20 -0.75 152.65
Lead 28-Apr-17 5 KGS 154.60 153.45 -0.74 153.00
Lead Mini 31-Mar-17 1 KGS 154.35 153.05 -0.84 152.70
Lead Mini 28-Apr-17 1 KGS 154.50 153.35 -0.74 152.95
Lead Mini 31-May-17 1 KGS 154.75 153.35 -0.9 153.35
Nickel 31-Mar-17 250 KGS 654.10 646.00 -1.24 641.50
Nickel 28-Apr-17 250 KGS 661.20 653.40 -1.18 648.40
Nickel 31-May-17 250 KGS 667.40 659.60 -1.17 655.00
Nickel Mini 31-Mar-17 100 KGS 654.20 646.00 -1.25 641.70
Nickel Mini 28-Apr-17 100 KGS 660.90 653.00 -1.2 648.90
Nickel Mini 31-May-17 100 KGS 667.30 658.60 -1.3 655.00
Nickel Mini 31-Jul-17 100 KGS 683.30 671.00 -1.8 671.00
Zinc 31-May-17 5 KGS 185.35 184.95 -0.22 184.70
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.1929 4.2003 [0.01] [0.18]
ATS 5.1341 5.1253 0.01 0.17
AUD 49.8659 49.9535 [0.09] [0.18]
BEF 1.7513 1.7483 0 0.17
CAD 48.8974 49.0164 [0.12] [0.24]
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
20 21 22 23 24 25 26