Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Barley 20-Jan-17 Quintal 1,828.00 1,864.00 1.97 1,864.00
Coriander 19-May-17 Quintal 7,906.00 7,915.00 0.11 7,920.00
Cotton 29 MM 20-Jan-17 Bale 20,150.00 20,200.00 0.25 20,350.00
Cotton Seed OilCake 20-Jan-17 Quintal 2,209.00 2,222.00 0.59 2,222.00
Cotton Seed OilCake 20-Feb-17 Quintal 2,222.00 2,249.00 1.22 2,250.00
Cotton Seed OilCake 20-Mar-17 Quintal 2,254.00 2,284.00 1.33 2,284.00
Cotton Seed OilCake 20-Apr-17 Quintal 2,286.00 2,315.00 1.27 2,315.00
Cotton Seed OilCake 19-May-17 Quintal 2,329.00 2,345.00 0.69 2,345.00
Guar Gum5 20-Feb-17 Quintal 6,367.00 6,408.00 0.64 6,429.00
Guar Gum5 20-Mar-17 Quintal 6,440.00 6,475.00 0.54 6,500.00
Guar Gum5 20-Apr-17 Quintal 6,561.00 6,565.00 0.06 6,568.00
Guarseed 20-Feb-17 Quintal 3,366.00 3,378.00 0.36 3,393.00
Guarseed 20-Mar-17 Quintal 3,415.00 3,429.00 0.41 3,440.00
Guarseed 20-Apr-17 Quintal 3,479.00 3,486.00 0.2 3,486.00
Jeera 20-Jan-17 Quintal 18,855.00 19,230.00 1.99 19,230.00
Jeera 20-Mar-17 Quintal 17,485.00 17,945.00 2.63 17,950.00
Jeera 20-Apr-17 Quintal 17,360.00 17,750.00 2.25 17,750.00
Jeera 19-May-17 Quintal 17,545.00 17,830.00 1.62 17,895.00
Maize Kharif 20-Feb-17 Quintal 1,446.00 1,462.00 1.11 1,473.00
Maize Kharif 20-Mar-17 Quintal 1,462.00 1,473.00 0.75 1,480.00
Sugar (M Grade) 20-Mar-17 Quintal 3,835.00 3,855.00 0.52 3,860.00
Turmeric 20-Apr-17 Quintal 6,852.00 6,948.00 1.4 6,950.00
Turmeric 19-May-17 Quintal 6,866.00 6,982.00 1.69 6,998.00
Wheat 20-Jan-17 Quintal 1,881.00 1,900.00 1.01 1,900.00
Wheat 20-Feb-17 Quintal 1,859.00 1,862.00 0.16 1,867.00
Wheat 20-Mar-17 Quintal 1,757.00 1,765.00 0.46 1,773.00
Wheat 20-Apr-17 Quintal 1,678.00 1,680.00 0.12 1,680.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.2852 4.2156 0.07 1.65
ATS 5.3028 5.2866 0.02 0.31
AUD 51.5081 51.6348 [0.13] [0.25]
BEF 1.8088 1.8033 0.01 0.30
CAD 51.1843 51.2516 [0.07] [0.13]
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
16 17 18 19 20 21 22