Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Barley 20-Dec-16 Quintal 1,806.00 1,815.50 0.53 1,835.00
Barley 20-Jan-17 Quintal 1,816.50 1,831.00 0.8 1,846.00
Coriander 20-Dec-16 Quintal 7,722.00 7,787.00 0.84 7,825.00
Coriander 20-Jan-17 Quintal 7,875.00 7,937.00 0.79 7,975.00
Coriander 20-Apr-17 Quintal 8,342.00 8,421.00 0.95 8,490.00
Cotton 29 MM 20-Jan-17 Bale 18,900.00 18,990.00 0.48 19,040.00
Cotton Seed OilCake 20-Dec-16 Quintal 1,958.00 1,986.00 1.43 1,993.00
Cotton Seed OilCake 20-Jan-17 Quintal 1,937.00 1,957.00 1.03 1,965.00
Cotton Seed OilCake 20-Feb-17 Quintal 1,967.00 1,985.00 0.92 1,989.00
Cotton Seed OilCake 20-Mar-17 Quintal 1,992.00 2,002.00 0.5 2,014.00
Guar Gum5 20-Dec-16 Quintal 6,115.00 6,188.00 1.19 6,210.00
Guar Gum5 20-Jan-17 Quintal 6,188.00 6,252.00 1.03 6,277.00
Guar Gum5 20-Feb-17 Quintal 6,255.00 6,328.00 1.17 6,345.00
Guarseed 20-Dec-16 Quintal 3,241.00 3,285.00 1.36 3,298.00
Guarseed 20-Jan-17 Quintal 3,294.00 3,339.00 1.37 3,354.00
Guarseed 20-Feb-17 Quintal 3,349.00 3,385.00 1.07 3,395.00
Guarseed 20-Mar-17 Quintal 3,375.00 3,400.00 0.74 3,400.00
Jeera 20-Dec-16 Quintal 17,880.00 18,005.00 0.7 18,100.00
Jeera 20-Jan-17 Quintal 17,315.00 17,440.00 0.72 17,530.00
Jeera 20-Mar-17 Quintal 16,095.00 16,230.00 0.84 16,295.00
Kapas 28-Apr-17 20 Kg. 910.00 912.50 0.27 914.50
Rape Mustard Seed 20-Apr-17 Quintal 4,042.00 4,043.00 0.02 4,048.00
Rape Mustard Seed 19-May-17 Quintal 4,088.00 4,096.00 0.2 4,098.00
Turmeric 20-Dec-16 Quintal 7,436.00 7,500.00 0.86 7,530.00
Turmeric 20-Apr-17 Quintal 7,112.00 7,152.00 0.56 7,180.00
Wheat 20-Dec-16 Quintal 2,002.00 2,053.00 2.55 2,075.00
Wheat 20-Jan-17 Quintal 1,982.00 2,017.00 1.77 2,025.00
Wheat 20-Mar-17 Quintal 1,800.00 1,816.00 0.89 1,838.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.2156 4.2117 0 0.09
ATS 5.174 5.1937 [0.02] [0.38]
AUD 50.2193 50.1929 0.03 0.05
BEF 1.7649 1.7716 [0.01] [0.38]
CAD 51.1552 50.9995 0.16 0.31
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
05 06 07 08 09 10 11