Highs & Lows
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Barley 18-Aug-17 Quintal 1,424.00 1,429.00 0.35 1,429.00
Barley 20-Sep-17 Quintal 1,430.50 1,452.00 1.5 1,452.00
Coriander 18-Aug-17 Quintal 4,975.00 5,012.00 0.74 5,034.00
Coriander 20-Sep-17 Quintal 5,057.00 5,090.00 0.65 5,102.00
Cotton Seed OilCake 18-Aug-17 Quintal 1,596.00 1,617.00 1.32 1,624.00
Cotton Seed OilCake 20-Sep-17 Quintal 1,571.00 1,584.00 0.83 1,592.00
Cotton Seed OilCake 20-Dec-17 Quintal 1,530.00 1,544.00 0.92 1,549.00
Degummed Soy Oil 18-Aug-17 10 Kg. 582.75 592.00 1.59 592.00
Guar Gum5 20-Jul-17 Quintal 6,828.00 6,860.00 0.47 6,860.00
Guar Gum5 18-Oct-17 Quintal 7,034.00 7,064.00 0.43 7,099.00
Guarseed 18-Oct-17 Quintal 3,407.00 3,415.00 0.23 3,440.00
Guarseed 20-Nov-17 Quintal 3,458.00 3,463.00 0.14 3,467.00
Kapas 30-Apr-18 20 Kg. 860.50 864.00 0.41 866.00
Rape Mustard Seed 20-Jul-17 Quintal 3,655.00 3,670.00 0.41 3,670.00
Rape Mustard Seed 18-Aug-17 Quintal 3,676.00 3,691.00 0.41 3,700.00
Rape Mustard Seed 20-Sep-17 Quintal 3,715.00 3,726.00 0.3 3,736.00
Rape Mustard Seed 13-Oct-17 Quintal 3,760.00 3,782.00 0.59 3,782.00
Refined Soy Oil 18-Aug-17 10 Kg. 639.40 643.50 0.64 645.50
Refined Soy Oil 20-Sep-17 10 Kg. 642.00 647.50 0.86 649.80
Refined Soy Oil 18-Oct-17 10 Kg. 638.60 648.00 1.47 649.50
Refined Soy Oil 20-Nov-17 10 Kg. 638.80 649.00 1.6 649.80
Refined Soy Oil 20-Dec-17 10 Kg. 639.00 649.50 1.64 650.50
Soyabean 20-Jul-17 Quintal 2,910.00 2,935.00 0.86 2,940.00
Soyabean 18-Aug-17 Quintal 2,991.00 3,018.00 0.9 3,025.00
Soyabean 18-Oct-17 Quintal 3,106.00 3,135.00 0.93 3,145.00
Soyabean 20-Nov-17 Quintal 3,153.00 3,173.00 0.63 3,185.00
Soyabean 20-Dec-17 Quintal 3,195.00 3,215.00 0.63 3,215.00
Sugar (M Grade) 20-Jul-17 Quintal 3,670.00 3,816.00 3.98 3,816.00
Sugar (M Grade) 20-Oct-17 Quintal 3,552.00 3,590.00 1.07 3,590.00
Sugar (M Grade) 20-Dec-17 Quintal 3,436.00 3,446.00 0.29 3,446.00
Turmeric 20-Jul-17 Quintal 7,360.00 7,420.00 0.82 7,420.00
Turmeric 18-Aug-17 Quintal 7,376.00 7,488.00 1.52 7,522.00
Turmeric 19-Sep-17 Quintal 7,464.00 7,570.00 1.42 7,612.00
Wheat 20-Jul-17 Quintal 1,665.00 1,670.00 0.3 1,670.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 64.2838 64.3337 [0.05] [0.08]
ATS 5.3826 5.3959 [0.01] [0.25]
AUD 51.2728 51.0102 0.26 0.51
BEF 1.8359 1.8406 -0 [0.26]
CAD 51.0108 50.9171 0.09 0.18
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
17 18 19 20 21 22 23