Highs & Lows
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs(Rs.)
Barley 18-Nov-16 Rs./Quintal 1,616.00 1,627.50 0.71 1,627.50
Barley 20-Oct-16 Rs./Quintal 1,579.50 1,580.50 0.06 1,594.00
Cotton Seed OilCake 20-Mar-17 Rs./Quintal 2,020.00 2,036.00 0.79 2,037.00
Jeera 20-Dec-16 Rs./Quintal 17,535.00 17,735.00 1.14 17,735.00
Jeera 18-Nov-16 Rs./Quintal 17,385.00 17,620.00 1.35 17,680.00
Jeera 20-Oct-16 Rs./Quintal 17,230.00 17,450.00 1.28 17,520.00
Maize Kharif 20-Dec-16 Rs./Quintal 1,419.00 1,421.00 0.14 1,430.00
Maize Kharif 20-Oct-16 Rs./Quintal 1,580.00 1,598.00 1.14 1,604.00
Maize Kharif 18-Nov-16 Rs./Quintal 1,428.00 1,433.00 0.35 1,438.00
Soyabean 20-Dec-16 Rs./Quintal 3,266.00 3,298.00 0.98 3,300.00
Soyabean 20-Feb-17 Rs./Quintal 3,384.00 3,420.00 1.06 3,420.00
Soyabean 20-Jan-17 Rs./Quintal 3,324.00 3,357.00 0.99 3,358.00
Soyabean 20-Oct-16 Rs./Quintal 3,183.00 3,215.00 1.01 3,217.00
Soyabean 18-Nov-16 Rs./Quintal 3,213.00 3,250.00 1.15 3,250.00
Sugar (M Grade) 20-Oct-16 Rs./Quintal 3,474.00 3,498.00 0.69 3,498.00
Sugar (M Grade) 20-Dec-16 Rs./Quintal 3,589.00 3,613.00 0.67 3,619.00
Turmeric 20-Oct-16 Rs/Quintal 7,134.00 7,138.00 0.06 7,234.00
Turmeric 20-Apr-17 Rs/Quintal 7,350.00 7,380.00 0.41 7,420.00
Wheat 20-Oct-16 Rs./Quintal 1,745.00 1,747.00 0.11 1,750.00
Wheat 18-Nov-16 Rs./Quintal 1,751.00 1,754.00 0.17 1,759.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.19
USD - EUR 0.89 0.89 0 0.35
USD - GBP 0.77 0.77 -0 [0.18]
USD - JPY 100.60 100.79 -0.19 [0.19]
AUD - USD 0.77 0.76 0 0.26
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 01 02