Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 18-Oct-17 BBL 3,295.00 3,290.00 [0.15] 106,954 35,181,865,400
Zinc 29-Sep-17 KGS 198.10 200.70 1.31 29,878 29,663,019,500
Lead 29-Sep-17 KGS 160.15 161.50 0.84 33,966 27,004,741,000
Gold 05-Oct-17 GRMS 29,564.00 29,605.00 0.14 8,580 25,429,550,100
Copper 30-Nov-17 KGS 422.75 423.75 0.24 36,328 15,282,985,650
Silver 05-Dec-17 KGS 39,833.00 39,749.00 [0.21] 12,789 15,279,295,140
Nickel 29-Sep-17 KGS 694.40 687.20 [1.04] 63,152 10,779,340,500
Zinc Mini 29-Sep-17 KGS 198.10 200.70 1.31 44,322 8,800,544,650
Lead Mini 29-Sep-17 KGS 160.10 161.55 0.91 52,923 8,415,555,250
Aluminium 29-Sep-17 KGS 138.35 138.85 0.36 10,046 6,920,668,750
Crude Oil Mini 18-Oct-17 BBL 3,295.00 3,288.00 [0.21] 182,782 6,011,727,060
Natural Gas 26-Sep-17 mmBtu 192.20 192.50 0.16 21,679 5,212,099,125
Silver M 30-Nov-17 KGS 39,856.00 39,766.00 [0.23] 18,150 3,615,940,090
Nickel Mini 29-Sep-17 KGS 694.30 687.00 [1.05] 50,256 3,430,567,960
Copper Mini 30-Nov-17 KGS 422.70 423.95 0.30 29,846 3,140,034,375
Alumini 29-Sep-17 KGS 138.35 138.80 0.33 21,099 2,906,415,250
Gold M 05-Oct-17 GRMS 29,584.00 29,617.00 0.11 8,541 2,532,990,160
Aluminium 31-Oct-17 KGS 139.25 139.55 0.22 2,875 1,991,937,500
Gold 05-Dec-17 GRMS 29,711.00 29,710.00 -0 557 1,657,900,600
Zinc 31-Oct-17 KGS 198.10 199.40 0.66 1,538 1,523,756,000
Lead 31-Oct-17 KGS 160.20 161.80 1 1,847 1,469,079,500
SilverMic Ahmedabad 30-Nov-17 KGS 39,853.00 39,775.00 [0.20] 31,547 1,257,024,979
Crude Palm Oil 31-Oct-17 KGS 537.40 543.00 1.04 2,308 1,248,766,600
Nickel 31-Oct-17 KGS 700.70 693.70 [1] 5,266 907,916,600
Crude oil 17-Nov-17 BBL 3,327.00 3,322.00 [0.15] 2,403 798,151,700
Zinc Mini 31-Oct-17 KGS 198.05 199.60 0.78 3,720 737,072,400
Lead Mini 31-Oct-17 KGS 160.10 161.75 1.03 4,590 730,651,100
Crude Palm Oil 29-Sep-17 KGS 539.80 545.30 1.02 1,120 608,326,800
Menthaoil 29-Sep-17 KGS 1,172.10 1,170.50 [0.14] 1,374 582,096,636
Natural Gas 26-Oct-17 mmBtu 197.00 197.20 0.10 2,186 538,652,250
Alumini 31-Oct-17 KGS 139.30 139.50 0.14 3,568 494,192,200
Nickel Mini 31-Oct-17 KGS 701.00 693.20 [1.11] 5,154 355,320,860
Menthaoil 31-Oct-17 KGS 1,186.50 1,185.50 [0.08] 790 338,359,932
Cotton 31-Oct-17 BALES 18,340.00 18,460.00 0.65 601 276,436,250
Crude Oil Mini 17-Nov-17 BBL 3,326.00 3,315.00 [0.33] 7,606 252,579,480
Gold M 03-Nov-17 GRMS 29,645.00 29,656.00 0.04 757 224,986,100
Copper 28-Feb-18 KGS 427.05 428.00 0.22 419 178,083,200
Cotton 29-Dec-17 BALES 17,990.00 18,010.00 0.11 390 175,094,000
Cotton 30-Nov-17 BALES 18,030.00 18,120.00 0.50 382 172,372,500
Silver 05-Mar-18 KGS 40,392.00 40,337.00 [0.14] 108 130,882,560
Crude Palm Oil 30-Nov-17 KGS 536.40 541.80 1.01 227 122,596,400
Copper Mini 28-Feb-18 KGS 427.00 428.00 0.23 875 92,959,262.50
SilverMic Ahmedabad 28-Feb-18 KGS 40,440.00 40,366.00 [0.18] 1,623 65,613,885
Silver M 28-Feb-18 KGS 40,425.00 40,368.00 [0.14] 260 52,570,770
Gold M 05-Dec-17 GRMS 29,729.00 29,707.00 [0.07] 138 41,059,280
Menthaoil 30-Nov-17 KGS 1,200.20 1,199.60 [0.05] 85 36,839,808
Gold 05-Feb-18 GRMS 29,737.00 29,810.00 0.25 12 35,790,500
Natural Gas 27-Nov-17 mmBtu 207.20 207.50 0.14 134 34,720,750
Zinc 30-Nov-17 KGS 199.10 199.55 0.23 29 28,767,750
Cotton 31-Jan-18 BALES 18,020.00 18,100.00 0.44 58 26,202,500
Lead 30-Nov-17 KGS 160.50 160.50 0 32 25,469,500
Crude Palm Oil 29-Dec-17 KGS 533.70 540.50 1.27 37 19,898,800
Cardamom 13-Oct-17 KGS 1,167.30 1,180.20 1.11 157 18,620,350
Zinc Mini 30-Nov-17 KGS 198.00 199.95 0.98 64 12,675,150
Gold Petal 29-Sep-17 GRMS 2,936.00 2,934.00 [0.07] 3,464 10,190,045
Gold Petal 31-Oct-17 GRMS 2,962.00 2,963.00 0.03 2,974 8,828,550
Alumini 30-Nov-17 KGS 141.25 140.20 [0.74] 61 8,502,450
Gold Guinea 29-Sep-17 GRMS 23,699.00 23,748.00 0.21 342 8,137,686
Nickel 30-Nov-17 KGS 719.00 698.20 [2.89] 46 7,982,250
Cardamom 15-Nov-17 KGS 1,145.50 1,160.40 1.30 61 7,108,880
Aluminium 30-Nov-17 KGS 141.30 140.20 [0.78] 9 6,225,000
Nickel Mini 30-Nov-17 KGS 705.80 697.80 [1.13] 85 5,903,610
Crude oil 18-Dec-17 BBL 3,355.00 3,355.00 0 15 5,033,200
Pepper 18-Oct-17 KGS 43,995.00 44,200.00 0.47 11 4,861,850
Lead Mini 30-Nov-17 KGS 161.00 161.70 0.43 30 4,787,500
Crude Oil Mini 18-Dec-17 BBL 3,353.00 3,350.00 [0.09] 134 4,491,960
Gold Guinea 31-Oct-17 GRMS 23,822.00 23,873.00 0.21 183 4,375,257
Menthaoil 29-Dec-17 KGS 1,211.10 1,210.00 [0.09] 6 2,619,072
Copper 30-Apr-18 KGS 430.15 430.90 0.17 5 2,142,500
Zinc Mini 29-Dec-17 KGS 197.95 200.00 1.04 5 993,650
SilverMic Ahmedabad 30-Apr-18 KGS 40,896.00 40,873.00 [0.06] 19 777,980
Copper Mini 30-Apr-18 KGS 429.05 430.10 0.24 7 749,362.50
Crude oil 19-Jan-18 BBL 3,368.00 3,370.00 0.06 2 674,000
Nickel 31-Jan-18 KGS 718.80 697.90 [2.91] 2 349,600
Cardamom 15-Dec-17 KGS 1,124.00 1,140.10 1.43 2 228,520
Silver M 30-Apr-18 KGS 40,817.00 40,916.00 0.24 1 204,580
Gold Guinea 30-Nov-17 GRMS 23,937.00 23,999.00 0.26 5 120,373
Gold Petal 30-Nov-17 GRMS 2,971.00 2,974.00 0.10 34 101,364
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.7437 3.7523 [0.01] [0.23]
ATS 5.6271 5.6278 -0 [0.01]
AUD 51.5938 51.2818 0.31 0.61
BEF 1.9195 1.9197 -0 [0.01]
CAD 52.5164 52.5794 [0.06] [0.12]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
25 26 27 28 29 30 01