Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 21-Aug-17 BBL 3,054.00 3,043.00 [0.36] 128,680 39,356,311,300
Gold 04-Aug-17 GRMS 28,250.00 28,346.00 0.34 9,758 27,544,746,800
Zinc 31-Jul-17 KGS 175.65 175.40 [0.14] 23,333 20,549,551,000
Silver 05-Sep-17 KGS 37,757.00 37,890.00 0.35 17,860 20,187,803,250
Natural Gas 26-Jul-17 mmBtu 197.50 198.40 0.46 41,301 10,247,572,625
Lead 31-Jul-17 KGS 141.05 141.40 0.25 14,372 10,193,059,750
Copper 31-Aug-17 KGS 386.25 387.20 0.25 21,242 8,221,583,900
Crude Oil Mini 21-Aug-17 BBL 3,053.00 3,042.00 [0.36] 189,937 5,809,563,440
Silver M 31-Aug-17 KGS 37,779.00 37,910.00 0.35 29,686 5,596,340,125
Zinc Mini 31-Jul-17 KGS 175.60 175.40 [0.11] 30,366 5,349,180,300
Nickel 31-Jul-17 KGS 619.00 610.10 [1.44] 26,520 4,081,648,300
Lead Mini 31-Jul-17 KGS 141.05 141.45 0.28 21,308 3,022,789,950
Aluminium 31-Jul-17 KGS 122.40 122.40 0 4,824 2,957,786,250
Gold M 04-Aug-17 GRMS 28,270.00 28,355.00 0.30 9,973 2,817,440,960
Copper Mini 31-Aug-17 KGS 386.25 387.05 0.21 17,748 1,717,391,862.50
SilverMic Ahmedabad 31-Aug-17 KGS 37,780.00 37,914.00 0.35 45,291 1,707,800,529
Nickel Mini 31-Jul-17 KGS 618.90 610.10 [1.42] 21,381 1,316,089,200
Crude Palm Oil 31-Aug-17 KGS 475.20 478.20 0.63 2,514 1,203,415,600
Alumini 31-Jul-17 KGS 122.40 122.40 0 9,370 1,149,212,650
Gold 05-Oct-17 GRMS 28,480.00 28,567.00 0.31 343 976,210,700
Crude oil 19-Sep-17 BBL 3,078.00 3,065.00 [0.42] 2,719 837,816,600
Menthaoil 31-Jul-17 KGS 973.50 974.50 0.10 2,332 819,923,400
Natural Gas 28-Aug-17 mmBtu 197.30 198.20 0.46 2,765 685,632,250
Zinc 31-Aug-17 KGS 176.20 175.80 [0.23] 639 563,991,250
Crude Palm Oil 31-Jul-17 KGS 479.30 481.80 0.52 1,124 541,571,700
Cotton 31-Jul-17 BALES 20,170.00 20,340.00 0.84 923 467,604,250
Nickel 31-Aug-17 KGS 623.50 614.50 [1.44] 2,982 461,272,375
Menthaoil 31-Aug-17 KGS 985.10 984.10 [0.10] 913 324,785,448
Zinc Mini 31-Aug-17 KGS 176.10 175.85 [0.14] 1,492 263,446,700
Cotton 31-Oct-17 BALES 18,310.00 18,430.00 0.66 450 205,875,250
Gold M 05-Sep-17 GRMS 28,399.00 28,470.00 0.25 687 195,086,400
Crude Oil Mini 19-Sep-17 BBL 3,076.00 3,067.00 [0.29] 6,298 194,026,090
Lead 31-Aug-17 KGS 142.15 142.50 0.25 271 193,578,750
Aluminium 31-Aug-17 KGS 123.35 123.30 [0.04] 307 189,708,500
Silver 05-Dec-17 KGS 38,394.00 38,550.00 0.41 129 148,271,760
Copper 30-Nov-17 KGS 392.50 393.50 0.25 351 138,109,000
Nickel Mini 31-Aug-17 KGS 623.70 614.70 [1.44] 2,149 133,127,140
Lead Mini 31-Aug-17 KGS 142.25 142.45 0.14 896 128,051,800
SilverMic Ahmedabad 30-Nov-17 KGS 38,435.00 38,570.00 0.35 2,833 108,670,003
Crude Palm Oil 29-Sep-17 KGS 473.00 476.50 0.74 220 104,815,200
Alumini 31-Aug-17 KGS 123.35 123.40 0.04 795 98,249,950
Silver M 30-Nov-17 KGS 38,441.00 38,573.00 0.34 473 90,720,980
Gold 05-Dec-17 GRMS 28,643.00 28,740.00 0.34 17 48,877,700
Cotton 29-Dec-17 BALES 17,950.00 18,000.00 0.28 106 47,555,000
Zinc 29-Sep-17 KGS 177.35 176.50 [0.48] 49 43,324,000
Copper Mini 30-Nov-17 KGS 392.65 393.40 0.19 354 34,809,075
Cotton 30-Nov-17 BALES 17,990.00 18,030.00 0.22 59 26,474,500
Cardamom 14-Aug-17 KGS 1,045.60 1,061.20 1.49 124 13,095,210
Crude Palm Oil 31-Oct-17 KGS 471.00 477.00 1.27 27 12,840,500
Natural Gas 26-Sep-17 mmBtu 200.50 200.50 0 50 12,557,375
Gold M 05-Oct-17 GRMS 28,470.00 28,564.00 0.33 44 12,538,480
Nickel 29-Sep-17 KGS 632.80 618.30 [2.29] 66 10,270,275
Lead 29-Sep-17 KGS 144.95 142.75 [1.52] 14 10,003,250
Menthaoil 29-Sep-17 KGS 994.60 1,002.00 0.74 25 8,995,140
Gold Petal 31-Jul-17 GRMS 2,842.00 2,844.00 0.07 2,587 7,348,353
Crude oil 19-Jan-18 BBL 3,195.00 3,186.00 [0.28] 18 5,750,900
Gold Guinea 31-Jul-17 GRMS 22,582.00 22,585.00 0.01 246 5,549,702
Nickel Mini 29-Sep-17 KGS 629.50 619.50 [1.59] 82 5,112,990
Menthaoil 31-Oct-17 KGS 1,004.00 1,011.00 0.70 12 4,372,380
Gold Petal 31-Aug-17 GRMS 2,850.00 2,856.00 0.21 1,012 2,884,929
Crude oil 18-Dec-17 BBL 3,139.00 3,150.00 0.35 9 2,854,400
SilverMic Ahmedabad 28-Feb-18 KGS 39,099.00 39,222.00 0.31 71 2,770,829
Zinc Mini 29-Sep-17 KGS 177.20 175.80 [0.79] 15 2,655,450
Cardamom 15-Sep-17 KGS 986.00 982.00 [0.41] 26 2,569,350
Gold Guinea 31-Aug-17 GRMS 22,703.00 22,710.00 0.03 109 2,472,761
Crude Oil Mini 18-Oct-17 BBL 3,098.00 3,095.00 [0.10] 65 2,023,400
Nickel 31-Oct-17 KGS 632.30 625.40 [1.09] 9 1,410,275
Crude oil 17-Nov-17 BBL 3,096.00 3,153.00 1.84 4 1,257,500
Crude oil 18-Oct-17 BBL 3,092.00 3,092.00 0 4 1,242,400
Silver M 28-Feb-18 KGS 39,095.00 39,153.00 0.15 5 977,765
Crude Palm Oil 30-Nov-17 KGS 476.50 477.70 0.25 2 950,800
Copper Mini 28-Feb-18 KGS 398.95 397.85 [0.28] 8 796,912.50
Alumini 29-Sep-17 KGS 124.55 123.95 [0.48] 6 744,950
RBD Palmolein 31-Jul-17 KGS 519.40 523.30 0.75 1 523,300
Cardamom 13-Oct-17 KGS 958.00 976.90 1.97 3 291,680
Crude Oil Mini 17-Nov-17 BBL 3,099.00 3,124.00 0.81 7 219,200
Crude Oil Mini 18-Dec-17 BBL 3,150.00 3,150.00 0 6 189,890
Lead Mini 29-Sep-17 KGS 143.90 144.00 0.07 1 144,000
Gold Petal 29-Sep-17 GRMS 2,855.00 2,860.00 0.18 20 57,163
Gold Petal 31-Oct-17 GRMS 2,871.00 2,841.00 [1.04] 13 37,257
Gold Guinea 29-Sep-17 GRMS 23,049.00 22,501.00 [2.38] 1 22,501
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 64.2838 64.3337 [0.05] [0.08]
ATS 5.3826 5.3959 [0.01] [0.25]
AUD 51.2728 51.0102 0.26 0.51
BEF 1.8359 1.8406 -0 [0.26]
CAD 51.0108 50.9171 0.09 0.18
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
17 18 19 20 21 22 23