Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Crude oil 19-Oct-16 BBL 2,978.00 3,012.00 1.14 71,236.00 21,351,536,300.00
Gold 05-Oct-16 GRMS 31,281.00 31,272.00 [0.03] 3,431.00 10,723,259,400.00
Silver 05-Dec-16 KGS 46,817.00 46,414.00 [0.86] 6,698.00 9,347,519,460.00
Zinc 30-Sep-16 KGS 151.45 149.90 [1.02] 8,337.00 6,259,501,750.00
Copper 30-Nov-16 KGS 327.80 325.75 [0.63] 11,688.00 3,813,217,350.00
Nickel 30-Sep-16 KGS 706.30 696.50 [1.39] 17,723.00 3,090,434,075.00
Lead 30-Sep-16 KGS 127.35 126.85 [0.39] 4,571.00 2,901,694,750.00
Crude Oil Mini 19-Oct-16 BBL 2,979.00 3,011.00 1.07 78,459.00 2,351,025,630.00
Silver M 30-Nov-16 KGS 46,828.00 46,430.00 [0.85] 9,556.00 2,223,007,965.00
Natural Gas 27-Sep-16 mmBtu 196.20 198.70 1.27 7,970.00 1,981,483,875.00
Crude Palm Oil 28-Oct-16 KGS 559.00 552.30 [1.20] 3,125.00 1,738,449,700.00
Zinc Mini 30-Sep-16 KGS 151.45 149.85 [1.06] 9,923.00 1,490,000,650.00
Gold 05-Dec-16 GRMS 31,387.00 31,388.00 0 460.00 1,442,464,800.00
Aluminium 30-Sep-16 KGS 108.70 108.10 [0.55] 2,260.00 1,222,505,750.00
Gold M 05-Oct-16 GRMS 31,288.00 31,292.00 0.01 3,612.00 1,129,197,640.00
Crude Palm Oil 30-Sep-16 KGS 581.20 577.70 [0.60] 1,707.00 988,883,300.00
Crude oil 18-Nov-16 BBL 3,034.00 3,066.00 1.05 3,103.00 947,259,500.00
Zinc 31-Oct-16 KGS 152.05 150.45 [1.05] 1,073.00 808,301,500.00
SilverMic Ahmedabad 30-Nov-16 KGS 46,828.00 46,430.00 [0.85] 16,692.00 776,791,963.00
Lead Mini 30-Sep-16 KGS 127.30 126.90 [0.31] 5,936.00 753,656,000.00
Copper Mini 30-Nov-16 KGS 327.80 325.80 [0.61] 9,102.00 742,412,250.00
Nickel Mini 30-Sep-16 KGS 706.20 696.70 [1.35] 9,720.00 677,904,250.00
Natural Gas 26-Oct-16 mmBtu 201.00 203.40 1.19 2,010.00 511,316,250.00
Cotton 31-Oct-16 BALES 20,230.00 20,250.00 0.10 967.00 489,934,250.00
Alumini 30-Sep-16 KGS 108.70 108.10 [0.55] 3,785.00 409,434,000.00
Menthaoil 28-Oct-16 KGS 888.60 890.30 0.19 1,208.00 387,131,616.00
Cotton 30-Dec-16 BALES 18,950.00 19,050.00 0.53 810.00 386,086,000.00
Crude Palm Oil 30-Nov-16 KGS 540.70 536.00 [0.87] 691.00 373,163,400.00
Menthaoil 30-Sep-16 KGS 877.30 878.50 0.14 1,166.00 368,966,628.00
Cotton 30-Nov-16 BALES 19,090.00 19,190.00 0.52 714.00 342,901,000.00
Nickel 31-Oct-16 KGS 711.50 701.90 [1.35] 1,803.00 316,937,300.00
Zinc Mini 31-Oct-16 KGS 152.00 150.40 [1.05] 1,671.00 251,770,250.00
Lead 31-Oct-16 KGS 127.95 127.45 [0.39] 324.00 206,668,250.00
Aluminium 31-Oct-16 KGS 109.25 108.70 [0.50] 360.00 195,793,000.00
Gold M 04-Nov-16 GRMS 31,306.00 31,295.00 [0.04] 607.00 189,833,560.00
Cotton 31-Jan-17 BALES 19,010.00 19,120.00 0.58 357.00 170,842,000.00
Nickel Mini 31-Oct-16 KGS 711.60 702.00 [1.35] 2,095.00 147,290,860.00
Silver 03-Mar-17 KGS 47,672.00 47,257.00 [0.87] 100.00 142,082,160.00
Crude Oil Mini 18-Nov-16 BBL 3,035.00 3,066.00 1.02 3,116.00 95,125,530.00
Crude Palm Oil 30-Dec-16 KGS 530.40 529.70 [0.13] 165.00 87,760,400.00
Copper 28-Feb-17 KGS 333.35 331.80 [0.46] 240.00 79,645,400.00
Lead Mini 31-Oct-16 KGS 128.00 127.50 [0.39] 512.00 65,330,500.00
Silver M 28-Feb-17 KGS 47,672.00 47,269.00 [0.85] 267.00 63,259,470.00
Cardamom 14-Oct-16 KGS 1,128.90 1,155.00 2.31 536.00 60,684,430.00
Alumini 31-Oct-16 KGS 109.25 108.70 [0.50] 556.00 60,486,950.00
Menthaoil 30-Nov-16 KGS 898.80 901.60 0.31 179.00 58,030,236.00
SilverMic Ahmedabad 28-Feb-17 KGS 47,686.00 47,307.00 [0.79] 1,204.00 57,053,894.00
Natural Gas 25-Nov-16 mmBtu 215.40 217.10 0.79 210.00 57,000,625.00
Zinc Mini 30-Nov-16 KGS 152.45 151.00 [0.95] 178.00 26,928,200.00
Cardamom 15-Nov-16 KGS 1,158.70 1,171.00 1.06 179.00 20,562,490.00
Copper Mini 28-Feb-17 KGS 333.45 331.90 [0.46] 217.00 18,018,875.00
Gold M 05-Dec-16 GRMS 31,356.00 31,352.00 [0.01] 47.00 14,740,110.00
Crude oil 19-Dec-16 BBL 3,092.00 3,125.00 1.07 38.00 11,828,600.00
Crude Palm Oil 31-Jan-17 KGS 520.50 527.50 1.34 17.00 8,961,300.00
Gold Guinea 28-Oct-16 GRMS 25,003.00 25,010.00 0.03 323.00 8,069,710.00
Gold Guinea 30-Sep-16 GRMS 24,879.00 24,913.00 0.14 307.00 7,639,791.00
Zinc 30-Nov-16 KGS 152.45 151.00 [0.95] 9.00 6,806,000.00
Nickel 30-Nov-16 KGS 718.50 706.20 [1.71] 29.00 5,133,975.00
Gold Petal 28-Oct-16 GRMS 3,118.00 3,116.00 [0.06] 1,158.00 3,608,460.00
Crude oil 19-Jan-17 BBL 3,214.00 3,175.00 [1.21] 11.00 3,482,500.00
Gold Petal 30-Sep-16 GRMS 3,114.00 3,111.00 [0.10] 1,104.00 3,436,070.00
Alumini 30-Nov-16 KGS 110.15 109.30 [0.77] 25.00 2,735,200.00
Nickel Mini 30-Nov-16 KGS 717.30 707.00 [1.44] 36.00 2,551,870.00
Crude Oil Mini 19-Dec-16 BBL 3,096.00 3,131.00 1.13 60.00 1,867,230.00
Cardamom 15-Dec-16 KGS 1,182.80 1,197.10 1.21 12.00 1,408,810.00
Lead 30-Nov-16 KGS 129.20 128.15 [0.81] 2.00 1,282,250.00
Aluminium 30-Nov-16 KGS 110.30 109.50 [0.73] 2.00 1,094,500.00
SilverMic Ahmedabad 28-Apr-17 KGS 48,292.00 48,084.00 [0.43] 16.00 770,184.00
Crude oil 17-Feb-17 BBL 3,284.00 3,241.00 [1.31] 2.00 647,200.00
Lead Mini 30-Nov-16 KGS 128.95 128.20 [0.58] 3.00 384,200.00
Crude oil 20-Mar-17 BBL 3,310.00 3,288.00 [0.66] 1.00 328,800.00
Cardamom 15-Feb-17 KGS 1,209.40 1,201.00 [0.69] 2.00 240,200.00
Cardamom 13-Jan-17 KGS 1,208.20 1,205.00 [0.26] 2.00 238,520.00
Nickel 30-Dec-16 KGS 721.50 716.70 [0.67] 1.00 179,175.00
Copper Mini 28-Apr-17 KGS 337.10 336.70 [0.12] 2.00 168,350.00
Gold Petal 30-Nov-16 GRMS 3,123.00 3,122.00 [0.03] 50.00 156,126.00
Zinc Mini 30-Dec-16 KGS 152.55 152.00 [0.36] 1.00 152,000.00
Gold Guinea 30-Nov-16 GRMS 25,029.00 25,040.00 0.04 2.00 50,050.00
Gold Petal 30-Dec-16 GRMS 3,125.00 3,135.00 0.32 1.00 3,135.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.02
USD - EUR 0.89 0.89 -0 [0.25]
USD - GBP 0.77 0.77 0.01 0.69
USD - JPY 101.02 101.19 -0.17 [0.17]
AUD - USD 0.76 0.76 -0 [0.09]
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 01 02