Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 17-Feb-17 BBL 3,558.00 3,642.00 2.36 110,245 39,891,283,000
Gold 03-Feb-17 GRMS 28,528.00 28,612.00 0.29 7,893 22,585,969,700
Zinc 31-Jan-17 KGS 187.10 187.60 0.27 21,070 19,607,683,250
Silver 03-Mar-17 KGS 41,270.00 41,419.00 0.36 15,107 18,745,436,430
Copper 28-Feb-17 KGS 392.85 395.00 0.55 35,274 13,864,518,850
Natural Gas 25-Jan-17 mmBtu 230.50 219.90 [4.60] 46,885 13,179,368,000
Lead 31-Jan-17 KGS 155.80 157.75 1.25 15,008 11,660,123,500
Crude Oil Mini 17-Feb-17 BBL 3,559.00 3,642.00 2.33 183,996 6,658,421,370
Nickel 31-Jan-17 KGS 673.20 657.90 [2.27] 39,088 6,514,902,775
Zinc Mini 31-Jan-17 KGS 187.05 187.55 0.27 33,548 6,243,462,600
Silver M 28-Feb-17 KGS 41,275.00 41,431.00 0.38 28,431 5,883,133,920
Lead Mini 31-Jan-17 KGS 155.80 157.65 1.19 27,566 4,284,973,200
Aluminium 31-Jan-17 KGS 124.30 126.00 1.37 6,705 4,194,928,750
Gold M 03-Feb-17 GRMS 28,588.00 28,671.00 0.29 11,473 3,290,128,170
Copper Mini 28-Feb-17 KGS 392.80 394.95 0.55 29,608 2,909,157,812.50
Nickel Mini 31-Jan-17 KGS 673.40 658.20 [2.26] 34,494 2,300,189,040
SilverMic Ahmedabad 28-Feb-17 KGS 41,279.00 41,430.00 0.37 50,672 2,097,042,271
Alumini 31-Jan-17 KGS 124.30 126.00 1.37 14,891 1,863,082,000
Gold 05-Apr-17 GRMS 28,528.00 28,610.00 0.29 568 1,624,856,500
Cotton 28-Feb-17 BALES 20,350.00 20,420.00 0.34 2,507 1,276,022,750
Crude Palm Oil 28-Feb-17 KGS 585.60 579.80 [0.99] 1,903 1,108,775,300
Natural Gas 23-Feb-17 mmBtu 230.70 221.30 [4.07] 3,923 1,104,820,875
Cotton 31-Jan-17 BALES 20,160.00 20,220.00 0.30 2,120 1,069,076,000
Crude oil 20-Mar-17 BBL 3,620.00 3,699.00 2.18 2,626 966,560,800
Menthaoil 31-Jan-17 KGS 1,027.70 1,003.70 [2.34] 2,355 862,374,456
Crude Palm Oil 31-Jan-17 KGS 593.10 588.90 [0.71] 1,335 787,355,200
Zinc 28-Feb-17 KGS 187.55 188.00 0.24 776 722,832,000
Nickel 28-Feb-17 KGS 679.70 664.10 [2.30] 3,736 626,763,000
Aluminium 28-Feb-17 KGS 124.05 125.60 1.25 911 569,125,500
Cotton 31-Mar-17 BALES 20,530.00 20,620.00 0.44 967 496,919,750
Zinc Mini 28-Feb-17 KGS 187.40 187.95 0.29 2,641 491,783,050
Lead 28-Feb-17 KGS 155.85 157.85 1.28 437 339,755,500
Crude Oil Mini 20-Mar-17 BBL 3,620.00 3,700.00 2.21 7,367 271,075,280
Nickel Mini 28-Feb-17 KGS 679.90 664.50 [2.27] 4,023 270,356,260
Silver 05-May-17 KGS 41,854.00 41,986.00 0.32 212 266,556,060
Menthaoil 28-Feb-17 KGS 1,037.40 1,014.50 [2.21] 689 254,654,712
Alumini 28-Feb-17 KGS 124.05 125.65 1.29 1,820 227,335,150
Gold M 03-Mar-17 GRMS 28,543.00 28,634.00 0.32 700 200,342,890
Lead Mini 28-Feb-17 KGS 156.00 157.90 1.22 1,209 188,033,900
Silver M 28-Apr-17 KGS 41,875.00 42,020.00 0.35 529 111,006,225
Copper 28-Apr-17 KGS 395.45 397.75 0.58 278 110,051,150
Copper Mini 28-Apr-17 KGS 395.50 397.90 0.61 852 84,319,412.50
SilverMic Ahmedabad 28-Apr-17 KGS 41,867.00 42,017.00 0.36 1,986 83,342,395
Crude Palm Oil 31-Mar-17 KGS 578.30 573.00 [0.92] 141 81,057,500
Natural Gas 28-Mar-17 mmBtu 231.60 223.70 [3.41] 214 60,830,750
Cardamom 15-Feb-17 KGS 1,557.50 1,530.00 [1.77] 387 59,788,630
Menthaoil 31-Mar-17 KGS 1,042.80 1,021.30 [2.06] 141 52,098,660
Cotton 28-Apr-17 BALES 20,740.00 20,780.00 0.19 50 25,947,500
Cardamom 15-Mar-17 KGS 1,595.90 1,580.00 [1] 146 23,130,440
Gold 05-Jun-17 GRMS 28,695.00 28,680.00 [0.05] 6 17,241,600
Gold Guinea 31-Jan-17 GRMS 23,393.00 23,440.00 0.20 720 16,891,652
Zinc Mini 31-Mar-17 KGS 188.75 188.00 [0.40] 89 16,542,550
Nickel 31-Mar-17 KGS 694.50 670.10 [3.51] 79 13,452,325
Gold M 05-Apr-17 GRMS 28,562.00 28,645.00 0.29 46 13,190,590
Zinc 31-Mar-17 KGS 188.10 187.45 [0.35] 14 13,098,750
Gold Petal 31-Jan-17 GRMS 2,878.00 2,882.00 0.14 4,234 12,211,449
Crude Palm Oil 28-Apr-17 KGS 574.30 569.00 [0.92] 18 10,247,600
Crude oil 19-Apr-17 BBL 3,702.00 3,753.00 1.38 22 8,202,200
Crude oil 19-Jul-17 BBL 3,868.00 3,915.00 1.22 20 7,738,900
Nickel Mini 31-Mar-17 KGS 685.80 671.50 [2.09] 107 7,255,790
Castor Seed 20-Feb-17 KGS 4,096.00 4,071.00 [0.61] 17 6,961,100
Crude Palm Oil 31-May-17 KGS 573.10 565.00 [1.41] 9 5,096,000
Gold Guinea 28-Feb-17 GRMS 23,225.00 23,240.00 0.06 181 4,211,628
Crude oil 19-May-17 BBL 3,754.00 3,812.00 1.55 11 4,175,500
Cardamom 13-Apr-17 KGS 1,619.60 1,608.00 [0.72] 24 3,861,520
Aluminium 31-Mar-17 KGS 123.75 126.50 2.22 6 3,781,250
Gold Petal 28-Feb-17 GRMS 2,879.00 2,883.00 0.14 1,151 3,321,902
Crude Oil Mini 19-Apr-17 BBL 3,691.00 3,752.00 1.65 78 2,910,220
Cotton 31-May-17 BALES 20,910.00 20,990.00 0.38 4 2,097,500
Castor Seed 20-Mar-17 KGS 4,197.00 4,124.00 [1.74] 5 2,070,900
SilverMic Ahmedabad 30-Jun-17 KGS 42,412.00 42,515.00 0.24 43 1,829,146
Menthaoil 30-Jun-17 KGS 1,009.70 992.50 [1.70] 5 1,797,120
Lead 31-Mar-17 KGS 155.90 157.80 1.22 2 1,565,250
Silver M 30-Jun-17 KGS 42,459.00 42,625.00 0.39 6 1,277,485
Lead Mini 31-Mar-17 KGS 156.80 157.10 0.19 8 1,250,500
Alumini 31-Mar-17 KGS 123.90 125.95 1.65 10 1,249,750
Crude oil 19-Jun-17 BBL 3,835.00 3,850.00 0.39 3 1,151,500
Gold Petal 31-Mar-17 GRMS 2,877.00 2,891.00 0.49 216 623,772
Lead Mini 28-Apr-17 KGS 156.40 156.10 [0.19] 4 620,450
Menthaoil 31-May-17 KGS 1,030.00 1,040.00 0.97 1 374,400
Crude Oil Mini 19-May-17 BBL 3,755.00 3,806.00 1.36 8 301,440
SilverMic Ahmedabad 31-Aug-17 KGS 42,913.00 42,970.00 0.13 7 301,332
Copper Mini 30-Jun-17 KGS 400.95 402.35 0.35 3 300,475
Crude Oil Mini 19-Jun-17 BBL 3,801.00 3,866.00 1.71 7 269,960
Nickel 28-Apr-17 KGS 693.30 697.50 0.61 1 174,375
Gold Guinea 31-Mar-17 GRMS 23,303.00 23,299.00 [0.02] 5 116,488
Gold Petal 28-Apr-17 GRMS 2,886.00 2,886.00 0 35 101,019
Gold Guinea 28-Apr-17 GRMS 23,404.00 23,355.00 [0.21] 2 46,711
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.2852 4.2156 0.07 1.65
ATS 5.3028 5.2866 0.02 0.31
AUD 51.5081 51.6348 [0.13] [0.25]
BEF 1.8088 1.8033 0.01 0.30
CAD 51.1843 51.2516 [0.07] [0.13]
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
16 17 18 19 20 21 22