Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 19-Dec-16 BBL 3,527.00 3,504.00 [0.65] 128,143 44,568,200,200
Zinc 30-Dec-16 KGS 188.35 180.60 [4.11] 22,129 20,256,615,250
Gold 03-Feb-17 GRMS 27,957.00 28,109.00 0.54 6,808 19,118,223,100
Silver 03-Mar-17 KGS 40,643.00 41,312.00 1.65 14,095 17,307,196,770
Natural Gas 27-Dec-16 mmBtu 239.80 234.10 [2.38] 52,413 15,576,283,500
Copper 28-Feb-17 KGS 399.60 397.10 [0.63] 38,480 15,223,835,900
Lead 30-Dec-16 KGS 159.80 153.70 [3.82] 11,511 8,972,999,250
Crude Oil Mini 19-Dec-16 BBL 3,527.00 3,503.00 [0.68] 230,318 8,010,107,460
Zinc Mini 30-Dec-16 KGS 188.30 180.55 [4.12] 37,323 6,832,765,600
Nickel 30-Dec-16 KGS 764.70 781.30 2.17 27,231 5,251,644,850
Silver M 28-Feb-17 KGS 40,678.00 41,340.00 1.63 24,257 4,967,429,885
Lead Mini 30-Dec-16 KGS 159.75 153.80 [3.72] 19,729 3,076,385,000
Copper Mini 28-Feb-17 KGS 399.60 397.00 [0.65] 30,129 2,979,906,875
Gold M 05-Jan-17 GRMS 28,129.00 28,282.00 0.54 9,774 2,763,110,840
Aluminium 30-Dec-16 KGS 117.40 116.85 [0.47] 4,015 2,347,295,250
SilverMic Ahmedabad 28-Feb-17 KGS 40,686.00 41,331.00 1.59 53,491 2,191,870,317
Crude oil 19-Jan-17 BBL 3,597.00 3,578.00 [0.53] 5,173 1,836,201,500
Nickel Mini 30-Dec-16 KGS 764.70 781.50 2.20 22,524 1,736,610,530
Alumini 30-Dec-16 KGS 117.35 116.80 [0.47] 8,326 973,523,550
Crude Palm Oil 30-Dec-16 KGS 557.30 553.10 [0.75] 1,676 935,912,800
Zinc 31-Jan-17 KGS 188.95 180.95 [4.23] 852 780,666,000
Gold 05-Apr-17 GRMS 27,851.00 28,028.00 0.64 266 745,215,800
Natural Gas 25-Jan-17 mmBtu 240.10 234.90 [2.17] 2,488 744,567,000
Gold 05-Dec-16 GRMS 27,920.00 28,490.00 2.04 240 679,298,700
Menthaoil 30-Dec-16 KGS 978.50 974.00 [0.46] 1,724 609,464,160
Gold M 03-Feb-17 GRMS 28,013.00 28,173.00 0.57 1,787 503,240,570
Crude Oil Mini 19-Jan-17 BBL 3,595.00 3,577.00 [0.50] 13,271 471,135,890
Zinc Mini 31-Jan-17 KGS 188.95 181.05 [4.18] 2,317 425,841,000
Cotton 30-Dec-16 BALES 19,170.00 19,000.00 [0.89] 823 392,615,250
Cotton 31-Jan-17 BALES 19,280.00 19,090.00 [0.99] 709 340,065,500
Silver 05-Dec-16 KGS 39,718.00 40,443.00 1.83 279 334,575,360
Crude Palm Oil 31-Jan-17 KGS 557.20 553.00 [0.75] 514 286,810,000
Silver 05-May-17 KGS 41,262.00 41,990.00 1.76 209 260,634,990
Lead 31-Jan-17 KGS 160.80 154.10 [4.17] 307 240,604,000
Gold M 05-Dec-16 GRMS 28,062.00 28,450.00 1.38 817 231,762,160
Copper 28-Apr-17 KGS 403.55 400.95 [0.64] 450 179,724,350
Silver M 28-Apr-17 KGS 41,314.00 41,950.00 1.54 460 95,721,975
Lead Mini 31-Jan-17 KGS 160.45 154.45 [3.74] 590 92,425,050
SilverMic Ahmedabad 28-Apr-17 KGS 41,315.00 41,967.00 1.58 2,085 86,734,761
Nickel 31-Jan-17 KGS 769.80 787.00 2.23 373 72,376,250
Menthaoil 31-Jan-17 KGS 987.50 982.00 [0.56] 198 70,629,732
Cotton 28-Feb-17 BALES 19,340.00 19,180.00 [0.83] 142 68,329,500
Crude Palm Oil 28-Feb-17 KGS 557.80 552.70 [0.91] 115 64,255,600
Copper Mini 28-Apr-17 KGS 403.50 400.60 [0.72] 613 61,247,175
Nickel Mini 31-Jan-17 KGS 770.10 784.00 1.80 770 59,810,630
Gold 05-Jun-17 GRMS 27,900.00 28,094.00 0.70 19 53,386,100
Aluminium 31-Jan-17 KGS 117.70 117.00 [0.59] 87 51,007,500
Cardamom 13-Jan-17 KGS 1,390.40 1,365.00 [1.83] 296 40,720,770
Alumini 31-Jan-17 KGS 117.60 117.00 [0.51] 279 32,690,800
Cardamom 15-Dec-16 KGS 1,321.10 1,281.50 [3] 233 30,241,340
Cotton 31-Mar-17 BALES 19,450.00 19,400.00 [0.26] 40 19,400,000
Gold Petal 30-Dec-16 GRMS 2,883.00 2,888.00 0.17 6,645 19,208,230
Natural Gas 23-Feb-17 mmBtu 237.10 233.50 [1.52] 63 18,735,125
Crude oil 17-Feb-17 BBL 3,653.00 3,635.00 [0.49] 51 18,410,500
Crude Oil Mini 17-Feb-17 BBL 3,658.00 3,640.00 [0.49] 488 17,607,690
Gold Guinea 30-Dec-16 GRMS 22,807.00 22,915.00 0.47 767 17,563,026
Menthaoil 28-Feb-17 KGS 988.40 986.00 [0.24] 44 15,810,804
Crude oil 19-Apr-17 BBL 3,635.00 3,746.00 3.05 41 15,217,400
Crude Palm Oil 31-Mar-17 KGS 556.00 554.90 [0.20] 23 12,815,600
Crude oil 20-Mar-17 BBL 3,689.00 3,701.00 0.33 12 4,398,900
Zinc Mini 28-Feb-17 KGS 187.90 181.55 [3.38] 22 4,036,600
Gold Petal 31-Jan-17 GRMS 2,871.00 2,881.00 0.35 970 2,794,299
Zinc 28-Feb-17 KGS 189.45 181.90 [3.99] 2 1,828,000
Gold Guinea 31-Jan-17 GRMS 22,793.00 22,900.00 0.47 70 1,601,044
Cardamom 15-Feb-17 KGS 1,426.30 1,400.00 [1.84] 11 1,543,760
SilverMic Ahmedabad 30-Jun-17 KGS 42,007.00 42,500.00 1.17 32 1,353,769
Aluminium 28-Feb-17 KGS 117.95 117.35 [0.51] 2 1,174,750
Crude oil 19-May-17 BBL 3,867.00 3,737.00 [3.36] 3 1,124,600
Zinc 31-Mar-17 KGS 190.05 182.45 [4] 1 912,250
Nickel 28-Feb-17 KGS 781.40 793.00 1.48 4 776,225
Lead 28-Feb-17 KGS 161.65 155.20 [3.99] 1 776,000
Cardamom 15-Mar-17 KGS 1,466.10 1,430.00 [2.46] 3 429,110
Gold Petal 28-Feb-17 GRMS 2,870.00 2,880.00 0.35 147 423,707
Crude Oil Mini 20-Mar-17 BBL 3,655.00 3,695.00 1.09 11 404,240
Copper 30-Jun-17 KGS 407.75 403.60 [1.02] 1 403,600
Zinc Mini 31-Mar-17 KGS 190.10 186.00 [2.16] 2 372,100
Menthaoil 31-Mar-17 KGS 987.50 1,012.00 2.48 1 364,320
Copper Mini 30-Jun-17 KGS 409.40 404.00 [1.32] 3 303,237.50
Crude Oil Mini 19-Apr-17 BBL 3,650.00 3,690.00 1.10 6 221,820
Nickel 31-Mar-17 KGS 784.50 787.20 0.34 1 196,800
Alumini 28-Feb-17 KGS 117.80 116.80 [0.85] 1 116,800
Gold Guinea 28-Feb-17 GRMS 22,938.00 22,812.00 [0.55] 5 113,836
Crude Oil Mini 19-May-17 BBL 3,732.00 3,733.00 0.03 3 112,310
SilverMic Ahmedabad 31-Aug-17 KGS 42,647.00 42,990.00 0.80 1 42,990
Gold Petal 31-Mar-17 GRMS 2,848.00 2,880.00 1.12 2 5,758
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.2828 4.3114 [0.03] [0.66]
ATS 5.2886 5.3012 [0.01] [0.24]
AUD 50.8754 50.7335 0.14 0.28
BEF 1.804 1.8083 -0 [0.24]
CAD 51.3279 51.4037 [0.08] [0.15]
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
28 29 30 01 02 03 04