Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 19-Jun-17 BBL 3,259.00 3,223.00 [1.10] 36,274 11,686,676,900
Gold 05-Jun-17 GRMS 28,900.00 28,887.00 [0.04] 3,624 10,479,895,900
Silver 05-Jul-17 KGS 40,337.00 40,293.00 [0.11] 5,582 6,755,949,030
Zinc 31-May-17 KGS 169.90 170.00 0.06 4,696 3,988,737,500
Copper 30-Jun-17 KGS 367.60 364.65 [0.80] 10,518 3,838,954,150
Gold 04-Aug-17 GRMS 29,066.00 29,035.00 [0.11] 1,003 2,915,196,900
Lead 31-May-17 KGS 136.05 135.70 [0.26] 3,160 2,145,405,750
Nickel 31-May-17 KGS 584.70 585.40 0.12 11,131 1,629,714,675
Crude Oil Mini 19-Jun-17 BBL 3,258.00 3,223.00 [1.07] 50,471 1,626,429,710
Silver M 30-Jun-17 KGS 40,349.00 40,300.00 [0.12] 6,983 1,409,142,370
Natural Gas 27-Jun-17 mmBtu 206.70 208.50 0.87 5,073 1,319,891,250
Zinc Mini 31-May-17 KGS 169.90 169.95 0.03 6,371 1,082,335,200
Zinc 30-Jun-17 KGS 170.20 170.50 0.18 1,134 966,295,250
Gold M 05-Jun-17 GRMS 28,874.00 28,855.00 [0.07] 3,228 932,354,390
Nickel 30-Jun-17 KGS 590.70 591.10 0.07 5,920 875,241,300
Copper Mini 30-Jun-17 KGS 367.60 364.65 [0.80] 8,595 784,557,675
Lead Mini 31-May-17 KGS 136.05 135.70 [0.26] 5,193 705,148,450
Aluminium 31-May-17 KGS 125.95 125.85 [0.08] 1,029 647,954,000
Crude Palm Oil 30-Jun-17 KGS 497.20 494.70 [0.50] 1,275 629,875,300
SilverMic Ahmedabad 30-Jun-17 KGS 40,352.00 40,307.00 [0.11] 12,491 504,078,511
Nickel Mini 31-May-17 KGS 584.70 585.30 0.10 8,150 477,316,060
Lead 30-Jun-17 KGS 137.15 136.85 [0.22] 569 389,658,000
Crude oil 19-Jul-17 BBL 3,285.00 3,250.00 [1.07] 1,085 352,533,800
Menthaoil 30-Jun-17 KGS 923.00 932.30 1.01 1,035 345,099,240
Gold M 05-Jul-17 GRMS 28,990.00 28,958.00 [0.11] 1,133 328,466,490
Silver 05-Sep-17 KGS 40,782.00 40,737.00 [0.11] 259 317,288,970
Alumini 31-May-17 KGS 125.95 125.85 [0.08] 2,290 288,472,050
Zinc Mini 30-Jun-17 KGS 170.20 170.50 0.18 1,557 265,262,300
Aluminium 30-Jun-17 KGS 125.85 125.80 [0.04] 380 239,263,250
Nickel Mini 30-Jun-17 KGS 590.70 591.20 0.08 3,420 202,363,070
Crude Palm Oil 31-May-17 KGS 512.50 512.40 [0.02] 380 194,630,100
Cotton 30-Jun-17 BALES 21,200.00 21,230.00 0.14 350 185,670,500
Menthaoil 31-May-17 KGS 1,039.50 998.00 [3.99] 433 157,821,768
Lead Mini 30-Jun-17 KGS 137.15 136.90 [0.18] 755 103,402,550
Crude Palm Oil 31-Jul-17 KGS 485.20 484.00 [0.25] 198 95,553,900
Alumini 30-Jun-17 KGS 125.85 125.80 [0.04] 693 87,293,950
Crude Oil Mini 19-Jul-17 BBL 3,285.00 3,250.00 [1.07] 2,301 74,809,670
Copper 31-Aug-17 KGS 371.75 368.70 [0.82] 167 61,630,950
Natural Gas 26-Jul-17 mmBtu 209.90 211.40 0.71 214 56,482,000
Cotton 31-May-17 BALES 20,890.00 20,880.00 [0.05] 91 47,541,000
Silver M 31-Aug-17 KGS 40,814.00 40,771.00 [0.11] 190 38,786,255
Gold M 04-Aug-17 GRMS 29,071.00 29,039.00 [0.11] 133 38,665,830
Copper Mini 31-Aug-17 KGS 371.45 368.65 [0.75] 351 32,375,425
SilverMic Ahmedabad 31-Aug-17 KGS 40,784.00 40,762.00 [0.05] 730 29,791,816
Zinc 31-Jul-17 KGS 170.55 170.75 0.12 32 27,321,000
Cotton 31-Jul-17 BALES 21,450.00 21,450.00 0 50 26,819,000
Aluminium 31-Jul-17 KGS 126.15 126.45 0.24 42 26,570,250
Crude Palm Oil 31-Aug-17 KGS 473.70 474.10 0.08 51 24,132,800
Menthaoil 31-Jul-17 KGS 928.80 941.70 1.39 66 22,243,500
Gold 05-Oct-17 GRMS 29,146.00 29,210.00 0.22 4 11,687,000
Nickel 31-Jul-17 KGS 596.00 596.50 0.08 70 10,453,950
Cardamom 15-Jun-17 KGS 927.10 934.90 0.84 86 7,963,710
Zinc Mini 31-Jul-17 KGS 170.60 170.65 0.03 46 7,846,400
Alumini 31-Jul-17 KGS 126.00 126.05 0.04 50 6,313,050
Nickel Mini 31-Jul-17 KGS 596.10 596.30 0.03 91 5,429,020
Menthaoil 31-Aug-17 KGS 945.90 949.60 0.39 15 5,119,056
Lead 31-Jul-17 KGS 137.00 137.15 0.11 7 4,803,000
Natural Gas 28-Aug-17 mmBtu 210.00 211.40 0.67 18 4,752,875
Crude oil 21-Aug-17 BBL 3,306.00 3,277.00 [0.88] 13 4,258,300
Cardamom 14-Jul-17 KGS 869.70 863.00 [0.77] 49 4,240,820
Gold Petal 30-Jun-17 GRMS 2,919.00 2,922.00 0.10 1,389 4,059,674
Gold Petal 31-May-17 GRMS 2,861.00 2,888.00 0.94 939 2,710,789
Gold Guinea 30-Jun-17 GRMS 23,525.00 23,519.00 [0.03] 86 2,023,884
Crude Oil Mini 21-Aug-17 BBL 3,310.00 3,279.00 [0.94] 59 1,937,390
RBD Palmolein 30-Jun-17 KGS 539.00 536.10 [0.54] 3 1,608,000
Crude Palm Oil 29-Sep-17 KGS 469.20 466.30 [0.62] 3 1,400,100
Crude oil 19-Sep-17 BBL 3,338.00 3,294.00 [1.32] 4 1,317,600
Crude oil 17-Nov-17 BBL 3,362.00 3,347.00 [0.45] 3 1,004,100
Gold Guinea 31-May-17 GRMS 23,735.00 23,621.00 [0.48] 34 804,986
Lead Mini 31-Jul-17 KGS 137.15 137.05 [0.07] 5 685,550
RBD Palmolein 31-May-17 KGS 551.80 551.20 [0.11] 1 551,200
SilverMic Ahmedabad 30-Nov-17 KGS 41,465.00 41,366.00 [0.24] 8 331,837
Cardamom 13-Oct-17 KGS 842.80 865.00 2.63 3 257,500
Gold Petal 31-Jul-17 GRMS 2,920.00 2,921.00 0.03 87 254,060
Silver M 30-Nov-17 KGS 41,413.00 41,560.00 0.35 1 207,800
Copper Mini 30-Nov-17 KGS 375.55 373.00 [0.68] 2 186,800
Gold Guinea 31-Jul-17 GRMS 23,488.00 23,555.00 0.29 1 23,555
Gold Petal 31-Aug-17 GRMS 2,921.00 2,924.00 0.10 3 8,771
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.0361 4.0253 0.01 0.27
ATS 5.2152 5.2353 [0.02] [0.38]
AUD 47.9207 47.9986 [0.08] [0.16]
BEF 1.779 1.7858 [0.01] [0.38]
CAD 47.8636 47.9288 [0.07] [0.14]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
29 30 31 01 02 03 04
 
welcome to iifl