Top Traded Value
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Crude oil 19-Oct-16 BBL 3,061.00 3,198.00 4.48 223,632.00 70,853,923,100.00
Gold 05-Oct-16 GRMS 30,955.00 31,185.00 0.74 12,251.00 38,069,869,300.00
Silver 05-Dec-16 KGS 45,583.00 45,842.00 0.57 20,382.00 28,006,965,090.00
Zinc 30-Sep-16 KGS 155.00 157.40 1.55 21,881.00 17,141,028,250.00
Natural Gas 26-Oct-16 mmBtu 198.30 198.90 0.30 61,268.00 15,363,045,875.00
Gold 05-Dec-16 GRMS 31,038.00 31,280.00 0.78 4,887.00 15,226,521,400.00
Lead 30-Sep-16 KGS 133.20 138.05 3.64 21,183.00 14,404,297,000.00
Copper 30-Nov-16 KGS 324.45 326.00 0.48 30,400.00 9,935,353,950.00
Crude Oil Mini 19-Oct-16 BBL 3,061.00 3,197.00 4.44 272,200.00 8,624,870,260.00
Zinc 31-Oct-16 KGS 155.20 157.45 1.45 9,227.00 7,232,260,000.00
Nickel 30-Sep-16 KGS 707.30 692.70 [2.06] 39,302.00 6,910,627,750.00
Silver M 30-Nov-16 KGS 45,593.00 45,860.00 0.59 28,610.00 6,554,305,020.00
Lead 31-Oct-16 KGS 133.20 137.90 3.53 8,104.00 5,509,986,250.00
Zinc Mini 30-Sep-16 KGS 155.00 157.45 1.58 26,992.00 4,228,254,550.00
Gold M 05-Oct-16 GRMS 30,963.00 31,216.00 0.82 12,644.00 3,933,155,360.00
Lead Mini 30-Sep-16 KGS 133.20 138.00 3.60 26,191.00 3,560,944,500.00
Crude oil 18-Nov-16 BBL 3,116.00 3,251.00 4.33 9,983.00 3,217,669,000.00
Aluminium 30-Sep-16 KGS 109.70 111.10 1.28 5,037.00 2,784,183,750.00
SilverMic Ahmedabad 30-Nov-16 KGS 45,595.00 45,850.00 0.56 52,000.00 2,382,532,567.00
Zinc Mini 31-Oct-16 KGS 155.15 157.40 1.45 15,150.00 2,374,189,100.00
Nickel 31-Oct-16 KGS 712.70 699.00 [1.92] 12,537.00 2,219,002,675.00
Nickel Mini 30-Sep-16 KGS 707.50 693.60 [1.96] 29,597.00 2,082,460,060.00
Copper Mini 30-Nov-16 KGS 324.50 325.85 0.42 22,543.00 1,842,030,487.50
Lead Mini 31-Oct-16 KGS 133.15 137.85 3.53 13,511.00 1,837,621,250.00
Aluminium 31-Oct-16 KGS 110.35 111.30 0.86 2,931.00 1,627,371,250.00
Crude Palm Oil 28-Oct-16 KGS 539.30 543.90 0.85 2,481.00 1,342,281,600.00
Gold M 04-Nov-16 GRMS 31,006.00 31,225.00 0.71 4,102.00 1,276,846,970.00
Cotton 31-Oct-16 BALES 19,970.00 19,700.00 [1.35] 2,065.00 1,023,504,250.00
Natural Gas 25-Nov-16 mmBtu 212.30 212.80 0.24 3,748.00 1,004,658,875.00
Alumini 30-Sep-16 KGS 109.70 111.10 1.28 7,451.00 823,711,200.00
Menthaoil 28-Oct-16 KGS 871.60 858.00 [1.56] 2,592.00 804,744,900.00
Nickel Mini 31-Oct-16 KGS 713.10 698.70 [2.02] 10,128.00 717,117,180.00
Crude Palm Oil 30-Nov-16 KGS 518.00 515.00 [0.58] 1,238.00 638,631,400.00
Silver 03-Mar-17 KGS 46,463.00 46,733.00 0.58 399.00 558,764,880.00
Crude Oil Mini 18-Nov-16 BBL 3,115.00 3,249.00 4.30 16,293.00 524,639,960.00
Crude Palm Oil 30-Sep-16 KGS 578.90 582.30 0.59 725.00 421,381,400.00
Zinc 30-Nov-16 KGS 155.65 158.20 1.64 506.00 398,503,000.00
Alumini 31-Oct-16 KGS 110.35 111.35 0.91 3,163.00 351,254,050.00
Cotton 30-Nov-16 BALES 18,810.00 18,670.00 [0.74] 636.00 298,247,750.00
Cotton 30-Dec-16 BALES 18,630.00 18,470.00 [0.86] 580.00 269,256,500.00
Menthaoil 30-Sep-16 KGS 864.00 850.30 [1.59] 821.00 253,260,432.00
Cotton 31-Jan-17 BALES 18,710.00 18,580.00 [0.69] 448.00 208,935,500.00
Gold M 05-Dec-16 GRMS 31,079.00 31,270.00 0.61 586.00 182,684,380.00
Zinc Mini 30-Nov-16 KGS 155.80 157.85 1.32 976.00 153,510,750.00
Lead 30-Nov-16 KGS 133.20 138.35 3.87 221.00 150,548,000.00
Copper 28-Feb-17 KGS 330.35 331.80 0.44 450.00 149,600,900.00
Gold 03-Feb-17 GRMS 31,139.00 31,370.00 0.74 43.00 134,324,700.00
Silver M 28-Feb-17 KGS 46,488.00 46,744.00 0.55 471.00 109,938,675.00
SilverMic Ahmedabad 28-Feb-17 KGS 46,483.00 46,651.00 0.36 2,324.00 108,502,674.00
Crude Palm Oil 30-Dec-16 KGS 510.90 505.90 [0.98] 170.00 86,360,700.00
Lead Mini 30-Nov-16 KGS 133.30 138.15 3.64 618.00 84,358,000.00
Menthaoil 30-Nov-16 KGS 883.60 868.50 [1.71] 217.00 68,113,476.00
Crude oil 19-Dec-16 BBL 3,174.00 3,308.00 4.22 179.00 58,591,500.00
Copper Mini 28-Feb-17 KGS 330.35 331.85 0.45 662.00 55,018,175.00
Natural Gas 27-Dec-16 mmBtu 221.00 221.70 0.32 165.00 46,082,875.00
Cardamom 14-Oct-16 KGS 1,120.40 1,130.30 0.88 369.00 41,580,330.00
Nickel 30-Nov-16 KGS 719.10 705.60 [1.88] 216.00 38,504,275.00
Cardamom 15-Nov-16 KGS 1,130.20 1,121.60 [0.76] 252.00 28,471,690.00
Gold Petal 28-Oct-16 GRMS 3,096.00 3,114.00 0.58 8,421.00 26,159,983.00
Crude Oil Mini 19-Dec-16 BBL 3,170.00 3,301.00 4.13 789.00 25,852,660.00
Alumini 30-Nov-16 KGS 111.00 111.90 0.81 205.00 22,868,700.00
Gold Guinea 28-Oct-16 GRMS 24,859.00 24,990.00 0.53 726.00 18,099,736.00
Crude Palm Oil 31-Jan-17 KGS 512.40 507.00 [1.05] 30.00 15,281,500.00
Nickel Mini 30-Nov-16 KGS 717.20 705.00 [1.70] 196.00 13,989,210.00
Crude oil 20-Mar-17 BBL 3,289.00 3,472.00 5.56 37.00 12,800,100.00
Aluminium 30-Nov-16 KGS 110.65 112.00 1.22 20.00 11,168,250.00
Zinc 30-Dec-16 KGS 155.55 158.25 1.74 11.00 8,675,000.00
Crude oil 19-Jan-17 BBL 3,194.00 3,355.00 5.04 22.00 7,359,700.00
Lead 30-Dec-16 KGS 133.40 138.70 3.97 10.00 6,874,750.00
Gold Petal 30-Sep-16 GRMS 3,095.00 3,112.00 0.55 1,765.00 5,502,338.00
Zinc 31-Jan-17 KGS 155.85 158.80 1.89 6.00 4,755,000.00
Silver 05-Sep-17 KGS 48,323.00 49,000.00 1.40 3.00 4,410,840.00
Cotton 28-Feb-17 BALES 18,880.00 18,750.00 [0.69] 9.00 4,224,500.00
Cardamom 15-Dec-16 KGS 1,155.10 1,144.20 [0.94] 29.00 3,338,560.00
Gold 05-Jun-17 GRMS 31,285.00 31,650.00 1.17 1.00 3,165,000.00
Crude Oil Mini 17-Feb-17 BBL 3,278.00 3,409.00 4 84.00 2,858,300.00
Gold Guinea 30-Sep-16 GRMS 24,890.00 25,099.00 0.84 100.00 2,490,551.00
Gold Petal 30-Nov-16 GRMS 3,105.00 3,118.00 0.42 789.00 2,456,326.00
Menthaoil 30-Dec-16 KGS 893.70 880.00 [1.53] 7.00 2,219,760.00
Crude Oil Mini 19-Jan-17 BBL 3,187.00 3,360.00 5.43 49.00 1,624,440.00
Crude oil 17-Feb-17 BBL 3,225.00 3,354.00 4 4.00 1,340,300.00
Zinc Mini 30-Dec-16 KGS 155.35 158.50 2.03 4.00 633,300.00
Cardamom 13-Jan-17 KGS 1,173.00 1,157.40 [1.33] 5.00 575,180.00
Lead Mini 30-Dec-16 KGS 132.40 137.50 3.85 4.00 542,500.00
Crude Oil Mini 20-Mar-17 BBL 3,334.00 3,467.00 3.99 14.00 478,640.00
Copper Mini 28-Apr-17 KGS 334.00 336.50 0.75 5.00 421,850.00
Nickel 30-Dec-16 KGS 723.10 723.00 [0.01] 2.00 361,500.00
Gold Guinea 30-Nov-16 GRMS 24,924.00 25,045.00 0.49 14.00 349,846.00
SilverMic Ahmedabad 28-Apr-17 KGS 47,042.00 47,500.00 0.97 7.00 331,824.00
Cardamom 15-Feb-17 KGS 1,182.10 1,155.00 [2.29] 2.00 230,610.00
Alumini 31-Jan-17 KGS 112.25 113.00 0.67 1.00 113,000.00
Gold Petal 30-Dec-16 GRMS 3,113.00 3,124.00 0.35 31.00 96,707.00
Nickel Mini 30-Dec-16 KGS 724.00 711.00 [1.80] 1.00 71,100.00
Gold Guinea 30-Dec-16 GRMS 24,789.00 25,219.00 1.73 1.00 25,219.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.03
USD - EUR 0.89 0.89 -0 [0.17]
USD - GBP 0.77 0.77 -0 [0.18]
USD - JPY 101.33 100.60 0.73 0.73
AUD - USD 0.77 0.77 0 0.37
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 01 02