Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Gold 05-Apr-17 GRMS 28,793.00 28,880.00 0.30 500 1,444,377,300
Zinc 31-Mar-17 KGS 184.35 181.15 [1.74] 1,589 1,439,525,500
Crude oil 19-Apr-17 BBL 3,142.00 3,128.00 [0.45] 3,670 1,148,632,900
Copper 28-Apr-17 KGS 380.75 375.40 [1.41] 2,717 1,020,044,250
Lead 31-Mar-17 KGS 153.25 150.70 [1.66] 1,295 976,616,750
Silver 05-May-17 KGS 41,530.00 41,705.00 0.42 598 748,302,960
Aluminium 31-Mar-17 KGS 126.15 125.25 [0.71] 763 477,759,000
Zinc Mini 31-Mar-17 KGS 184.35 181.15 [1.74] 2,344 424,752,250
Natural Gas 28-Mar-17 mmBtu 200.30 203.20 1.45 1,472 373,872,500
Nickel 31-Mar-17 KGS 644.30 636.30 [1.24] 2,144 340,847,825
Lead Mini 31-Mar-17 KGS 153.30 150.70 [1.70] 1,867 281,579,500
Crude Palm Oil 28-Apr-17 KGS 514.10 507.20 [1.34] 547 278,002,500
Gold M 05-Apr-17 GRMS 28,809.00 28,903.00 0.33 846 244,615,090
Silver M 28-Apr-17 KGS 41,551.00 41,728.00 0.43 956 199,456,435
Crude Oil Mini 19-Apr-17 BBL 3,142.00 3,129.00 [0.41] 5,952 186,286,330
Copper Mini 28-Apr-17 KGS 380.75 375.45 [1.39] 1,817 170,557,462.50
Zinc 28-Apr-17 KGS 184.75 181.65 [1.68] 174 158,017,750
Alumini 31-Mar-17 KGS 126.15 125.25 [0.71] 1,167 146,138,550
Aluminium 28-Apr-17 KGS 126.50 125.50 [0.79] 232 145,655,500
Cotton 28-Apr-17 BALES 21,540.00 21,490.00 [0.23] 270 145,058,250
Natural Gas 25-Apr-17 mmBtu 205.70 208.10 1.17 528 137,467,000
Gold 05-Jun-17 GRMS 28,937.00 29,032.00 0.33 46 133,591,200
Lead 28-Apr-17 KGS 153.50 151.20 [1.50] 160 121,098,000
SilverMic Ahmedabad 28-Apr-17 KGS 41,550.00 41,726.00 0.42 2,306 96,213,984
Nickel Mini 31-Mar-17 KGS 644.00 636.60 [1.15] 1,503 95,606,530
Nickel 28-Apr-17 KGS 651.70 643.20 [1.30] 564 90,686,750
Menthaoil 31-Mar-17 KGS 974.10 977.00 0.30 222 78,035,616
Cotton 31-Mar-17 BALES 21,320.00 21,270.00 [0.23] 126 66,955,750
Menthaoil 28-Apr-17 KGS 986.50 987.40 0.09 183 65,056,608
Zinc Mini 28-Apr-17 KGS 184.80 181.55 [1.76] 350 63,613,150
Crude Palm Oil 31-Mar-17 KGS 533.60 530.70 [0.54] 107 56,790,700
Lead Mini 28-Apr-17 KGS 153.55 151.30 [1.47] 292 44,172,650
Nickel Mini 28-Apr-17 KGS 651.60 643.70 [1.21] 657 42,287,690
Alumini 28-Apr-17 KGS 126.50 125.50 [0.79] 274 34,416,050
Crude Palm Oil 31-May-17 KGS 502.80 495.70 [1.41] 69 34,245,900
Gold M 05-May-17 GRMS 28,889.00 28,978.00 0.31 115 33,332,560
Crude oil 19-May-17 BBL 3,188.00 3,176.00 [0.38] 92 29,217,800
Copper 30-Jun-17 KGS 385.00 379.75 [1.36] 52 19,750,150
Crude Palm Oil 31-Jul-17 KGS 482.50 477.30 [1.08] 29 13,858,900
Cotton 31-May-17 BALES 21,670.00 21,630.00 [0.18] 25 13,509,500
Copper Mini 30-Jun-17 KGS 385.05 379.75 [1.38] 116 11,016,150
Crude Palm Oil 30-Jun-17 KGS 492.40 486.60 [1.18] 21 10,225,300
Silver M 30-Jun-17 KGS 42,040.00 42,206.00 0.39 35 7,385,170
Crude Oil Mini 19-May-17 BBL 3,189.00 3,176.00 [0.41] 230 7,306,370
Silver 05-Jul-17 KGS 42,025.00 42,184.00 0.38 5 6,332,520
Menthaoil 30-Jun-17 KGS 975.90 974.00 [0.19] 18 6,306,120
SilverMic Ahmedabad 30-Jun-17 KGS 42,040.00 42,210.00 0.40 112 4,727,499
Gold M 05-Jun-17 GRMS 28,930.00 29,039.00 0.38 16 4,647,780
Natural Gas 25-May-17 mmBtu 210.70 213.10 1.14 15 3,993,000
Gold 04-Aug-17 GRMS 29,003.00 29,109.00 0.37 1 2,910,900
Zinc Mini 31-May-17 KGS 184.30 181.95 [1.28] 9 1,639,550
Gold Guinea 31-Mar-17 GRMS 23,526.00 23,745.00 0.93 58 1,369,909
Gold Guinea 28-Apr-17 GRMS 23,389.00 23,451.00 0.27 47 1,101,796
Cardamom 15-May-17 KGS 1,371.30 1,370.00 [0.09] 8 1,095,600
Nickel Mini 31-May-17 KGS 656.60 650.00 [1.01] 16 1,040,430
Nickel 31-May-17 KGS 657.50 650.00 [1.14] 5 812,375
Lead 31-May-17 KGS 153.75 151.90 [1.20] 1 759,500
Gold Petal 28-Apr-17 GRMS 2,918.00 2,924.00 0.21 258 754,195
Aluminium 31-May-17 KGS 126.80 126.05 [0.59] 1 630,250
Gold Petal 31-Mar-17 GRMS 2,906.00 2,925.00 0.65 200 584,408
Cotton 30-Jun-17 BALES 21,740.00 21,710.00 [0.14] 1 542,750
Menthaoil 31-May-17 KGS 989.20 986.30 [0.29] 1 355,068
Cardamom 13-Apr-17 KGS 1,380.30 1,380.00 [0.02] 2 276,490
Alumini 31-May-17 KGS 126.70 126.00 [0.55] 1 126,000
Crude Oil Mini 19-Jun-17 BBL 3,227.00 3,216.00 [0.34] 3 96,490
SilverMic Ahmedabad 31-Aug-17 KGS 42,537.00 42,730.00 0.45 2 85,452
Gold Guinea 31-May-17 GRMS 23,516.00 23,450.00 [0.28] 2 46,851
Gold Petal 30-Jun-17 GRMS 2,932.00 2,883.00 [1.67] 11 31,738
Gold Petal 31-May-17 GRMS 2,922.00 2,924.00 0.07 9 26,316
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.1929 4.2003 [0.01] [0.18]
ATS 5.1341 5.1253 0.01 0.17
AUD 49.8659 49.9535 [0.09] [0.18]
BEF 1.7513 1.7483 0 0.17
CAD 48.8974 49.0164 [0.12] [0.24]
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
27 28 29 30 31 01 02