Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 21-Aug-17 BBL 3,090.00 3,134.00 1.42 165,629 51,760,742,100
Zinc 31-Jul-17 KGS 183.60 180.30 [1.80] 28,063 25,534,893,750
Copper 31-Aug-17 KGS 406.00 407.75 0.43 57,822 23,663,922,300
Gold 04-Aug-17 GRMS 28,478.00 28,403.00 [0.26] 7,807 22,128,157,400
Silver 05-Sep-17 KGS 38,289.00 38,114.00 [0.46] 15,148 17,258,883,090
Lead 31-Jul-17 KGS 148.25 147.25 [0.67] 14,519 10,761,279,000
Crude Oil Mini 21-Aug-17 BBL 3,091.00 3,134.00 1.39 246,325 7,698,570,540
Zinc Mini 31-Jul-17 KGS 183.60 180.25 [1.82] 35,310 6,424,202,700
Nickel 31-Jul-17 KGS 642.90 638.80 [0.64] 37,567 6,008,639,425
Aluminium 31-Jul-17 KGS 123.95 123.50 [0.36] 8,392 5,212,634,500
Silver M 31-Aug-17 KGS 38,307.00 38,116.00 [0.50] 24,549 4,664,956,580
Copper Mini 31-Aug-17 KGS 405.95 407.80 0.46 45,054 4,610,192,187.50
Natural Gas 28-Aug-17 mmBtu 189.60 188.00 [0.84] 14,284 3,364,665,375
Lead Mini 31-Jul-17 KGS 148.25 147.25 [0.67] 22,555 3,344,044,850
Zinc 31-Aug-17 KGS 183.70 180.45 [1.77] 2,815 2,559,317,000
Aluminium 31-Aug-17 KGS 124.70 124.30 [0.32] 4,083 2,554,035,250
Gold 05-Oct-17 GRMS 28,711.00 28,640.00 [0.25] 807 2,306,993,200
Gold M 04-Aug-17 GRMS 28,490.00 28,390.00 [0.35] 8,092 2,294,851,690
Alumini 31-Jul-17 KGS 123.95 123.55 [0.32] 15,638 1,942,790,100
Nickel Mini 31-Jul-17 KGS 643.90 638.90 [0.78] 29,304 1,874,569,920
SilverMic Ahmedabad 31-Aug-17 KGS 38,304.00 38,119.00 [0.48] 41,015 1,558,975,680
Crude oil 19-Sep-17 BBL 3,111.00 3,153.00 1.35 4,410 1,387,022,000
Lead 31-Aug-17 KGS 149.20 148.35 [0.57] 1,509 1,126,697,500
Menthaoil 31-Aug-17 KGS 1,054.00 1,040.00 [1.33] 2,851 1,065,515,328
Crude Palm Oil 31-Aug-17 KGS 480.70 484.40 0.77 2,195 1,060,595,400
Zinc Mini 31-Aug-17 KGS 183.65 180.45 [1.74] 5,587 1,016,822,250
Nickel 31-Aug-17 KGS 647.70 643.70 [0.62] 5,951 959,019,650
Cotton 31-Jul-17 BALES 20,600.00 20,660.00 0.29 1,678 867,282,750
Crude Palm Oil 31-Jul-17 KGS 485.10 486.00 0.19 1,756 850,592,000
Cotton 31-Oct-17 BALES 18,260.00 18,300.00 0.22 1,792 826,121,750
Alumini 31-Aug-17 KGS 124.80 124.35 [0.36] 4,880 610,687,550
Copper 30-Nov-17 KGS 412.30 414.35 0.50 1,258 523,160,250
Gold M 05-Sep-17 GRMS 28,618.00 28,520.00 [0.34] 1,626 463,296,930
Lead Mini 31-Aug-17 KGS 149.25 148.35 [0.60] 3,095 461,915,750
Nickel Mini 31-Aug-17 KGS 648.10 644.50 [0.56] 6,130 394,785,490
Menthaoil 31-Jul-17 KGS 1,042.70 1,030.50 [1.17] 1,041 384,840,360
Crude Oil Mini 19-Sep-17 BBL 3,111.00 3,154.00 1.38 9,499 298,720,230
Silver 05-Dec-17 KGS 38,899.00 38,722.00 [0.46] 228 263,769,210
Crude Palm Oil 29-Sep-17 KGS 477.90 482.20 0.90 456 218,598,500
Copper Mini 30-Nov-17 KGS 412.00 414.15 0.52 2,096 217,804,012.50
Cotton 30-Nov-17 BALES 17,990.00 17,910.00 [0.44] 269 121,519,250
Menthaoil 29-Sep-17 KGS 1,065.50 1,050.90 [1.37] 294 110,969,640
Silver M 30-Nov-17 KGS 38,943.00 38,780.00 [0.42] 520 100,505,320
SilverMic Ahmedabad 30-Nov-17 KGS 38,950.00 38,756.00 [0.50] 2,109 81,530,024
Natural Gas 26-Sep-17 mmBtu 192.50 190.80 [0.88] 313 74,868,000
Pepper 20-Sep-17 KGS 47,160.00 47,070.00 [0.19] 140 65,739,950
Cotton 29-Dec-17 BALES 17,990.00 17,970.00 [0.11] 143 64,583,250
Zinc 29-Sep-17 KGS 182.85 180.75 [1.15] 46 41,985,750
Crude oil 18-Oct-17 BBL 3,136.00 3,176.00 1.28 87 27,559,700
Gold M 05-Oct-17 GRMS 28,725.00 28,622.00 [0.36] 79 22,598,470
Crude Palm Oil 31-Oct-17 KGS 478.00 482.50 0.94 43 20,654,700
Cardamom 14-Aug-17 KGS 1,122.70 1,142.00 1.72 179 20,511,860
Zinc Mini 29-Sep-17 KGS 184.00 181.00 [1.63] 104 18,989,300
Gold 05-Dec-17 GRMS 28,887.00 28,830.00 [0.20] 6 17,290,400
Gold Petal 31-Aug-17 GRMS 2,856.00 2,848.00 [0.28] 4,061 11,562,269
Menthaoil 31-Oct-17 KGS 1,060.20 1,064.00 0.36 29 11,107,548
Nickel 29-Sep-17 KGS 651.80 648.60 [0.49] 65 10,533,400
Gold Guinea 31-Aug-17 GRMS 22,799.00 22,762.00 [0.16] 374 8,501,759
Crude Oil Mini 18-Oct-17 BBL 3,134.00 3,175.00 1.31 249 7,891,220
Nickel Mini 29-Sep-17 KGS 651.50 648.00 [0.54] 120 7,782,500
Cardamom 15-Sep-17 KGS 1,039.70 1,068.00 2.72 73 7,695,310
Gold Petal 31-Jul-17 GRMS 2,826.00 2,828.00 0.07 2,017 5,687,181
Alumini 29-Sep-17 KGS 124.70 125.00 0.24 34 4,280,300
Pepper 18-Oct-17 KGS 47,930.00 46,680.00 [2.61] 9 4,211,400
Gold Guinea 31-Jul-17 GRMS 22,598.00 22,575.00 [0.10] 183 4,123,404
Copper 28-Feb-18 KGS 414.00 420.00 1.45 9 3,794,600
Crude oil 19-Jan-18 BBL 3,199.00 3,253.00 1.69 11 3,579,000
Lead Mini 29-Sep-17 KGS 148.50 149.15 0.44 23 3,445,600
Lead 29-Sep-17 KGS 148.00 149.55 1.05 4 3,005,750
Aluminium 29-Sep-17 KGS 124.25 125.45 0.97 4 2,517,500
Copper Mini 28-Feb-18 KGS 415.95 420.50 1.09 23 2,423,987.50
Crude oil 18-Dec-17 BBL 3,162.00 3,218.00 1.77 5 1,610,600
SilverMic Ahmedabad 28-Feb-18 KGS 39,554.00 39,370.00 [0.47] 38 1,493,374
Crude oil 17-Nov-17 BBL 3,135.00 3,209.00 2.36 2 640,200
Cardamom 13-Oct-17 KGS 1,006.60 1,021.00 1.43 6 615,190
RBD Palmolein 31-Jul-17 KGS 523.30 525.00 0.32 1 525,000
Crude Palm Oil 30-Nov-17 KGS 476.10 480.00 0.82 1 480,000
Silver M 28-Feb-18 KGS 39,336.00 39,200.00 [0.35] 2 392,250
Nickel Mini 31-Oct-17 KGS 650.10 648.20 [0.29] 6 389,870
Nickel 31-Oct-17 KGS 651.60 655.60 0.61 2 327,850
Crude Oil Mini 18-Dec-17 BBL 3,173.00 3,210.00 1.17 10 320,490
Gold Petal 29-Sep-17 GRMS 2,867.00 2,855.00 [0.42] 76 217,036
Crude Oil Mini 17-Nov-17 BBL 3,158.00 3,199.00 1.30 3 95,850
Gold Petal 31-Oct-17 GRMS 2,879.00 2,853.00 [0.90] 1 2,853
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.6843 3.6882 -0 [0.11]
ATS 5.4491 5.4433 0.01 0.11
AUD 50.8999 50.9122 [0.01] [0.02]
BEF 1.8587 1.8567 0 0.11
CAD 51.4844 51.4432 0.04 0.08
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
24 25 26 27 28 29 30