Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 18-Oct-17 BBL 3,286.00 3,293.00 0.21 138,940 45,640,669,400
Gold 05-Oct-17 GRMS 29,774.00 29,560.00 [0.72] 11,619 34,309,875,400
Zinc 29-Sep-17 KGS 202.20 198.30 [1.93] 32,387 32,373,264,500
Lead 29-Sep-17 KGS 157.70 160.50 1.78 36,612 29,183,432,500
Silver 05-Dec-17 KGS 40,247.00 39,850.00 [0.99] 17,712 21,102,966,690
Copper 30-Nov-17 KGS 424.15 423.15 [0.24] 43,183 18,219,576,000
Nickel 29-Sep-17 KGS 729.30 693.90 [4.85] 81,540 14,435,889,650
Natural Gas 26-Sep-17 mmBtu 200.30 192.00 [4.14] 47,458 11,628,341,000
Aluminium 29-Sep-17 KGS 139.10 138.50 [0.43] 14,849 10,328,025,250
Zinc Mini 29-Sep-17 KGS 202.15 198.45 [1.83] 48,973 9,799,494,700
Lead Mini 29-Sep-17 KGS 157.70 160.50 1.78 57,897 9,233,990,300
Crude Oil Mini 18-Oct-17 BBL 3,286.00 3,294.00 0.24 227,613 7,477,082,530
Silver M 30-Nov-17 KGS 40,264.00 39,859.00 [1.01] 25,708 5,108,392,545
Nickel Mini 29-Sep-17 KGS 729.50 694.10 [4.85] 67,078 4,747,877,270
Gold M 05-Oct-17 GRMS 29,780.00 29,570.00 [0.71] 13,182 3,894,874,610
Alumini 29-Sep-17 KGS 139.10 138.55 [0.40] 27,647 3,843,918,750
Copper Mini 30-Nov-17 KGS 424.05 423.10 [0.22] 34,755 3,666,506,087.50
Gold 05-Dec-17 GRMS 29,936.00 29,712.00 [0.75] 711 2,109,658,900
SilverMic Ahmedabad 30-Nov-17 KGS 40,262.00 39,859.00 [1] 46,774 1,859,028,322
Natural Gas 26-Oct-17 mmBtu 204.10 196.70 [3.63] 6,268 1,567,464,500
Lead 31-Oct-17 KGS 158.30 160.45 1.36 1,644 1,315,532,250
Zinc 31-Oct-17 KGS 201.95 198.25 [1.83] 1,143 1,141,145,250
Aluminium 31-Oct-17 KGS 139.95 139.40 [0.39] 1,627 1,137,148,000
Crude Palm Oil 31-Oct-17 KGS 536.00 537.40 0.26 1,813 974,004,800
Crude oil 17-Nov-17 BBL 3,314.00 3,327.00 0.39 2,645 876,539,800
Nickel 31-Oct-17 KGS 734.60 700.00 [4.71] 4,606 816,421,225
Zinc Mini 31-Oct-17 KGS 201.90 198.20 [1.83] 4,002 799,962,850
Crude Palm Oil 29-Sep-17 KGS 539.90 539.70 [0.04] 1,296 699,610,800
Menthaoil 29-Sep-17 KGS 1,180.20 1,173.20 [0.59] 1,597 675,942,804
Lead Mini 31-Oct-17 KGS 158.30 160.50 1.39 3,885 621,777,400
Alumini 31-Oct-17 KGS 139.85 139.40 [0.32] 3,882 543,435,200
Cotton 31-Oct-17 BALES 18,430.00 18,340.00 [0.49] 982 450,122,500
Menthaoil 31-Oct-17 KGS 1,193.80 1,187.80 [0.50] 996 426,456,972
Nickel Mini 31-Oct-17 KGS 734.20 700.70 [4.56] 5,781 411,825,210
Gold M 03-Nov-17 GRMS 29,847.00 29,648.00 [0.67] 1,181 349,587,000
Crude Oil Mini 17-Nov-17 BBL 3,314.00 3,325.00 0.33 8,555 283,634,130
Silver 05-Mar-18 KGS 40,766.00 40,312.00 [1.11] 219 264,733,230
Cotton 29-Dec-17 BALES 17,970.00 17,980.00 0.06 566 253,895,000
Cotton 30-Nov-17 BALES 18,060.00 18,050.00 [0.06] 494 222,206,750
Copper 28-Feb-18 KGS 428.60 427.30 [0.30] 405 172,516,100
Crude Palm Oil 30-Nov-17 KGS 534.30 536.40 0.39 272 145,746,600
Silver M 28-Feb-18 KGS 40,835.00 40,446.00 [0.95] 629 126,736,215
SilverMic Ahmedabad 28-Feb-18 KGS 40,828.00 40,449.00 [0.93] 2,995 120,765,856
Copper Mini 28-Feb-18 KGS 428.55 427.10 [0.34] 1,032 109,926,662.50
Lead 30-Nov-17 KGS 158.05 160.45 1.52 87 69,175,500
Natural Gas 27-Nov-17 mmBtu 213.10 207.30 [2.72] 225 58,987,000
Zinc 30-Nov-17 KGS 201.60 198.45 [1.56] 50 49,730,250
Cotton 31-Jan-18 BALES 18,060.00 18,090.00 0.17 108 48,630,750
Gold M 05-Dec-17 GRMS 29,905.00 29,708.00 [0.66] 139 41,245,250
Gold 05-Feb-18 GRMS 29,952.00 29,744.00 [0.69] 12 35,683,600
Menthaoil 30-Nov-17 KGS 1,205.90 1,202.90 [0.25] 53 22,930,056
Zinc Mini 30-Nov-17 KGS 201.70 198.15 [1.76] 98 19,589,850
Crude Palm Oil 29-Dec-17 KGS 535.90 534.50 [0.26] 30 16,040,600
Cardamom 13-Oct-17 KGS 1,138.80 1,172.90 2.99 131 15,148,260
Cardamom 15-Nov-17 KGS 1,116.90 1,150.40 3 127 14,340,640
Pepper 18-Oct-17 KGS 45,265.00 43,920.00 [2.97] 30 13,283,150
Alumini 30-Nov-17 KGS 139.85 140.00 0.11 88 12,420,200
Aluminium 30-Nov-17 KGS 140.65 139.40 [0.89] 16 11,293,250
Gold Petal 29-Sep-17 GRMS 2,954.00 2,941.00 [0.44] 3,602 10,580,367
Gold Guinea 29-Sep-17 GRMS 23,794.00 23,702.00 [0.39] 393 9,297,749
Gold Petal 31-Oct-17 GRMS 2,971.00 2,963.00 [0.27] 2,850 8,434,034
Crude Oil Mini 18-Dec-17 BBL 3,346.00 3,351.00 0.15 252 8,431,670
Lead Mini 30-Nov-17 KGS 158.35 160.85 1.58 42 6,751,100
Nickel Mini 30-Nov-17 KGS 739.80 706.20 [4.54] 74 5,286,270
Gold Guinea 31-Oct-17 GRMS 23,905.00 23,818.00 [0.36] 197 4,688,884
Copper 30-Apr-18 KGS 433.70 430.30 [0.78] 9 3,871,450
SilverMic Ahmedabad 30-Apr-18 KGS 41,266.00 40,974.00 [0.71] 39 1,591,947
Crude oil 18-Dec-17 BBL 3,307.00 3,354.00 1.42 4 1,341,800
Nickel 30-Nov-17 KGS 735.30 702.00 [4.53] 6 1,078,500
Crude oil 19-Jan-18 BBL 3,372.00 3,372.00 0 3 1,010,300
Zinc 29-Dec-17 KGS 202.20 200.85 [0.67] 1 1,004,250
Menthaoil 29-Dec-17 KGS 1,209.10 1,211.10 0.17 2 871,992
Silver M 30-Apr-18 KGS 41,375.00 40,727.00 [1.57] 3 612,250
Cardamom 15-Dec-17 KGS 1,125.00 1,140.00 1.33 5 562,000
Cardamom 15-Jan-18 KGS 1,114.20 1,147.00 2.94 2 229,300
Copper Mini 30-Apr-18 KGS 431.75 429.50 [0.52] 2 214,525
Crude Oil Mini 19-Jan-18 BBL 3,344.00 3,366.00 0.66 4 134,580
Gold Petal 30-Nov-17 GRMS 2,976.00 2,975.00 [0.03] 25 74,269
Gold Petal 29-Dec-17 GRMS 3,002.00 3,044.00 1.40 23 68,565
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.7384 3.7553 [0.02] [0.45]
ATS 5.5458 5.6169 [0.07] [1.27]
AUD 51.4566 51.5714 [0.11] [0.22]
BEF 1.8917 1.9157 [0.02] [1.25]
CAD 52.0467 52.3754 [0.33] [0.63]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
18 19 20 21 22 23 24