Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 19-Apr-17 BBL 3,167.00 3,221.00 1.71 138,136 43,975,820,900
Gold 05-Apr-17 GRMS 28,848.00 28,681.00 [0.58] 7,501 21,511,488,700
Zinc 31-Mar-17 KGS 182.80 184.25 0.79 20,038 18,398,744,000
Copper 28-Apr-17 KGS 385.15 384.20 [0.25] 32,340 12,414,648,150
Silver 05-May-17 KGS 42,388.00 42,245.00 [0.34] 9,730 12,304,249,500
Lead 31-Mar-17 KGS 151.35 151.40 0.03 15,497 11,669,131,750
Natural Gas 25-Apr-17 mmBtu 207.00 210.90 1.88 40,784 10,637,971,500
Crude Oil Mini 19-Apr-17 BBL 3,167.00 3,219.00 1.64 184,530 5,874,775,080
Zinc Mini 31-Mar-17 KGS 182.80 184.45 0.90 31,228 5,734,002,150
Lead Mini 31-Mar-17 KGS 151.40 151.45 0.03 25,237 3,800,637,100
Nickel 31-Mar-17 KGS 648.10 645.50 [0.40] 22,818 3,682,163,375
Gold 05-Jun-17 GRMS 28,972.00 28,841.00 [0.45] 1,119 3,224,809,500
Aluminium 31-Mar-17 KGS 126.05 126.10 0.04 4,950 3,119,780,750
Silver M 28-Apr-17 KGS 42,415.00 42,270.00 [0.34] 13,711 2,890,952,080
Copper Mini 28-Apr-17 KGS 385.10 384.10 [0.26] 29,130 2,795,691,087.50
Zinc 28-Apr-17 KGS 183.30 184.95 0.90 2,988 2,752,683,500
Gold M 05-Apr-17 GRMS 28,872.00 28,730.00 [0.49] 6,690 1,921,899,790
Cotton 28-Apr-17 BALES 21,360.00 21,130.00 [1.08] 2,994 1,589,703,250
Crude Palm Oil 28-Apr-17 KGS 515.80 512.00 [0.74] 2,803 1,442,744,700
Alumini 31-Mar-17 KGS 126.00 126.15 0.12 10,525 1,326,580,650
SilverMic Ahmedabad 28-Apr-17 KGS 42,415.00 42,270.00 [0.34] 31,355 1,322,189,643
Nickel Mini 31-Mar-17 KGS 648.10 646.50 [0.25] 18,221 1,176,127,960
Zinc Mini 28-Apr-17 KGS 183.25 184.90 0.90 5,748 1,058,939,550
Lead 28-Apr-17 KGS 151.65 152.00 0.23 1,299 981,379,500
Nickel 28-Apr-17 KGS 654.30 653.00 [0.20] 5,730 933,880,450
Aluminium 28-Apr-17 KGS 126.20 126.50 0.24 1,440 909,747,500
Crude oil 19-May-17 BBL 3,211.00 3,261.00 1.56 2,684 865,354,500
Menthaoil 28-Apr-17 KGS 983.50 1,001.50 1.83 1,536 550,236,132
Gold M 05-May-17 GRMS 28,924.00 28,800.00 [0.43] 1,858 534,729,990
Lead Mini 28-Apr-17 KGS 151.70 151.95 0.16 3,142 474,446,400
Natural Gas 25-May-17 mmBtu 212.30 215.40 1.46 1,349 359,877,125
Nickel Mini 28-Apr-17 KGS 654.20 652.80 [0.21] 5,436 354,443,510
Alumini 28-Apr-17 KGS 126.20 126.40 0.16 2,752 347,437,800
Crude Palm Oil 31-May-17 KGS 501.10 497.00 [0.82] 590 295,144,700
Cotton 31-Mar-17 BALES 21,060.00 20,860.00 [0.95] 554 290,486,750
Cotton 31-May-17 BALES 21,500.00 21,290.00 [0.98] 529 282,784,250
Crude Oil Mini 19-May-17 BBL 3,212.00 3,261.00 1.53 7,997 258,178,740
Menthaoil 31-Mar-17 KGS 972.50 982.00 0.98 613 217,046,016
Silver 05-Jul-17 KGS 42,850.00 42,739.00 [0.26] 157 200,561,250
Crude Palm Oil 31-Mar-17 KGS 536.90 538.30 0.26 349 187,852,600
Copper 30-Jun-17 KGS 388.70 387.75 [0.24] 369 143,041,000
Zinc 31-May-17 KGS 182.95 185.40 1.34 99 91,355,250
Copper Mini 30-Jun-17 KGS 388.60 387.50 [0.28] 850 82,358,600
SilverMic Ahmedabad 30-Jun-17 KGS 42,850.00 42,701.00 [0.35] 1,663 70,837,657
Silver M 30-Jun-17 KGS 42,866.00 42,702.00 [0.38] 278 59,225,240
Menthaoil 31-May-17 KGS 991.40 1,004.50 1.32 156 56,180,556
Gold M 05-Jun-17 GRMS 28,984.00 28,851.00 [0.46] 192 55,365,420
Cotton 30-Jun-17 BALES 21,610.00 21,400.00 [0.97] 80 43,020,500
Cardamom 13-Apr-17 KGS 1,381.00 1,395.00 1.01 283 39,279,940
Crude Palm Oil 31-Jul-17 KGS 480.70 475.90 [1] 75 36,000,500
Gold 04-Aug-17 GRMS 29,009.00 28,904.00 [0.36] 12 34,685,700
Menthaoil 30-Jun-17 KGS 973.40 990.30 1.74 84 29,678,760
Zinc Mini 31-May-17 KGS 183.50 185.15 0.90 135 24,914,300
Lead 31-May-17 KGS 150.00 152.10 1.40 24 18,145,500
Crude Palm Oil 30-Jun-17 KGS 487.70 485.90 [0.37] 29 14,128,200
Natural Gas 27-Jun-17 mmBtu 215.00 219.20 1.95 49 13,264,750
Cardamom 15-May-17 KGS 1,315.40 1,317.90 0.19 98 12,877,630
Gold Petal 28-Apr-17 GRMS 2,922.00 2,911.00 [0.38] 3,610 10,504,116
Gold Guinea 28-Apr-17 GRMS 23,460.00 23,395.00 [0.28] 360 8,421,000
Nickel 31-May-17 KGS 659.10 659.00 [0.02] 48 7,891,375
Crude oil 19-Jun-17 BBL 3,252.00 3,293.00 1.26 24 7,838,300
Aluminium 31-May-17 KGS 125.90 126.85 0.75 12 7,618,500
Nickel Mini 31-May-17 KGS 660.20 659.70 [0.08] 112 7,375,780
Crude Oil Mini 19-Jun-17 BBL 3,260.00 3,303.00 1.32 225 7,363,760
Alumini 31-May-17 KGS 126.05 126.85 0.63 44 5,570,450
Copper Mini 31-Aug-17 KGS 391.80 392.00 0.05 33 3,235,862.50
Gold Petal 31-Mar-17 GRMS 2,923.00 2,928.00 0.17 949 2,777,746
Gold Guinea 31-Mar-17 GRMS 23,516.00 23,609.00 0.40 110 2,585,567
Menthaoil 31-Jul-17 KGS 980.70 997.00 1.66 7 2,496,132
Lead Mini 31-May-17 KGS 150.60 151.75 0.76 16 2,421,400
Copper 31-Aug-17 KGS 390.20 391.50 0.33 6 2,345,250
SilverMic Ahmedabad 31-Aug-17 KGS 43,245.00 43,230.00 [0.03] 38 1,635,528
Cardamom 15-Jun-17 KGS 1,196.70 1,183.00 [1.14] 11 1,309,070
Aluminium 30-Jun-17 KGS 126.60 127.25 0.51 2 1,268,500
Silver M 31-Aug-17 KGS 43,301.00 43,275.00 [0.06] 4 861,780
Crude Oil Mini 21-Aug-17 BBL 3,317.00 3,357.00 1.21 20 666,520
Gold Petal 31-May-17 GRMS 2,924.00 2,910.00 [0.48] 140 407,762
Crude oil 21-Aug-17 BBL 3,348.00 3,370.00 0.66 1 337,000
Cardamom 14-Jul-17 KGS 1,196.40 1,161.00 [2.96] 2 232,160
Crude Oil Mini 19-Jul-17 BBL 3,291.00 3,322.00 0.94 5 164,530
Gold Guinea 31-May-17 GRMS 23,457.00 23,427.00 [0.13] 6 140,182
SilverMic Ahmedabad 30-Nov-17 KGS 44,197.00 44,498.00 0.68 2 88,536
Gold Petal 30-Jun-17 GRMS 2,930.00 2,915.00 [0.51] 9 26,294
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.1865 4.1782 0.01 0.20
ATS 5.1134 5.1358 [0.02] [0.44]
AUD 49.7399 49.6358 0.10 0.21
BEF 1.7444 1.7519 [0.01] [0.43]
CAD 48.5773 48.5991 [0.02] [0.04]
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
27 28 29 30 31 01 02