Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 19-Dec-16 BBL 3,395.00 3,365.00 [0.88] 17,360 5,840,122,300
Gold 03-Feb-17 GRMS 27,911.00 27,876.00 [0.13] 1,573 4,386,581,700
Zinc 30-Dec-16 KGS 184.15 183.90 [0.14] 3,958 3,655,780,500
Copper 28-Feb-17 KGS 395.55 394.30 [0.32] 8,042 3,179,071,750
Natural Gas 27-Dec-16 mmBtu 249.70 244.30 [2.16] 9,937 3,027,818,125
Silver 03-Mar-17 KGS 41,946.00 41,715.00 [0.55] 1,982 2,482,422,540
Lead 30-Dec-16 KGS 155.30 155.55 0.16 2,748 2,143,458,500
Zinc Mini 30-Dec-16 KGS 184.10 184.00 [0.05] 7,605 1,405,137,250
Crude Oil Mini 19-Dec-16 BBL 3,393.00 3,365.00 [0.83] 29,852 1,004,481,240
Lead Mini 30-Dec-16 KGS 155.30 155.50 0.13 5,867 915,370,800
Nickel 30-Dec-16 KGS 768.80 770.10 0.17 4,508 869,282,200
Crude Palm Oil 30-Dec-16 KGS 570.80 565.00 [1.02] 1,330 752,667,200
Silver M 28-Feb-17 KGS 41,982.00 41,743.00 [0.57] 3,602 752,321,770
Copper Mini 28-Feb-17 KGS 395.50 394.45 [0.27] 6,733 665,380,075
Gold M 05-Jan-17 GRMS 28,043.00 27,999.00 [0.16] 1,893 530,180,990
Aluminium 30-Dec-16 KGS 115.95 116.00 0.04 697 404,437,500
Nickel Mini 30-Dec-16 KGS 768.70 770.40 0.22 4,348 335,422,490
Crude oil 19-Jan-17 BBL 3,480.00 3,449.00 [0.89] 940 324,239,000
SilverMic Ahmedabad 28-Feb-17 KGS 41,981.00 41,750.00 [0.55] 7,558 315,772,678
Crude Palm Oil 31-Jan-17 KGS 569.90 564.40 [0.97] 505 285,347,000
Natural Gas 25-Jan-17 mmBtu 249.10 244.00 [2.05] 870 264,652,750
Crude Palm Oil 28-Feb-17 KGS 568.70 566.50 [0.39] 401 226,863,000
Alumini 30-Dec-16 KGS 116.00 115.95 [0.04] 1,872 217,308,800
Cotton 30-Dec-16 BALES 18,810.00 18,750.00 [0.32] 440 206,232,750
Cotton 31-Jan-17 BALES 18,930.00 18,880.00 [0.26] 412 194,541,750
Menthaoil 30-Dec-16 KGS 961.20 964.40 0.33 480 166,410,108
Zinc Mini 31-Jan-17 KGS 184.60 184.50 [0.05] 562 104,056,950
Gold M 03-Feb-17 GRMS 27,971.00 27,928.00 [0.15] 313 87,442,460
Zinc 31-Jan-17 KGS 184.55 184.60 0.03 81 74,977,000
Crude Oil Mini 19-Jan-17 BBL 3,478.00 3,449.00 [0.83] 1,938 66,855,620
Crude Palm Oil 31-Mar-17 KGS 568.40 565.00 [0.60] 102 57,600,700
Gold 05-Apr-17 GRMS 27,914.00 27,810.00 [0.37] 18 50,111,800
Menthaoil 31-Jan-17 KGS 968.50 972.00 0.36 133 46,470,600
Cotton 28-Feb-17 BALES 19,040.00 19,010.00 [0.16] 75 35,647,500
Nickel 31-Jan-17 KGS 774.30 775.20 0.12 169 32,779,300
Cardamom 13-Jan-17 KGS 1,399.50 1,417.00 1.25 226 31,814,300
Lead Mini 31-Jan-17 KGS 156.00 156.15 0.10 189 29,599,300
Copper 28-Apr-17 KGS 399.30 397.70 [0.40] 63 25,110,500
Natural Gas 23-Feb-17 mmBtu 246.10 241.70 [1.79] 73 21,999,875
Copper Mini 28-Apr-17 KGS 399.20 398.20 [0.25] 216 21,540,100
Lead 31-Jan-17 KGS 155.85 156.00 0.10 27 21,144,750
SilverMic Ahmedabad 28-Apr-17 KGS 42,590.00 42,355.00 [0.55] 486 20,599,006
Silver M 28-Apr-17 KGS 42,589.00 42,387.00 [0.47] 79 16,745,620
Nickel Mini 31-Jan-17 KGS 773.90 775.50 0.21 149 11,567,510
Crude oil 17-Feb-17 BBL 3,553.00 3,525.00 [0.79] 31 10,929,300
Silver 05-May-17 KGS 42,579.00 42,325.00 [0.60] 7 8,889,090
Crude oil 20-Mar-17 BBL 3,672.00 3,589.00 [2.26] 21 7,532,200
Alumini 31-Jan-17 KGS 115.80 115.85 0.04 62 7,187,550
Cotton 31-Mar-17 BALES 19,240.00 19,200.00 [0.21] 13 6,229,000
Crude Oil Mini 17-Feb-17 BBL 3,559.00 3,529.00 [0.84] 172 6,072,940
Gold M 03-Mar-17 GRMS 28,010.00 27,924.00 [0.31] 14 3,906,210
Gold Petal 30-Dec-16 GRMS 2,865.00 2,861.00 [0.14] 1,280 3,661,973
Gold Guinea 30-Dec-16 GRMS 22,782.00 22,759.00 [0.10] 156 3,550,244
Aluminium 31-Jan-17 KGS 115.75 115.70 [0.04] 5 2,896,000
Menthaoil 28-Feb-17 KGS 977.40 977.90 0.05 7 2,458,764
Crude Palm Oil 28-Apr-17 KGS 565.90 564.50 [0.25] 4 2,256,000
Cardamom 15-Feb-17 KGS 1,418.70 1,441.00 1.57 14 2,003,850
Gold Petal 31-Jan-17 GRMS 2,862.00 2,854.00 [0.28] 501 1,429,487
Crude oil 19-May-17 BBL 3,746.00 3,690.00 [1.49] 3 1,106,000
Cardamom 15-Dec-16 KGS 1,238.70 1,271.90 2.68 7 883,880
Nickel 28-Feb-17 KGS 797.60 779.60 [2.26] 3 585,100
Zinc Mini 28-Feb-17 KGS 187.85 184.55 [1.76] 3 555,400
Gold Guinea 31-Jan-17 GRMS 22,743.00 22,715.00 [0.12] 21 477,077
Crude Oil Mini 19-Apr-17 BBL 3,639.00 3,631.00 [0.22] 5 181,610
Crude Oil Mini 20-Mar-17 BBL 3,645.00 3,600.00 [1.23] 3 108,050
SilverMic Ahmedabad 30-Jun-17 KGS 42,825.00 42,900.00 0.18 2 85,850
Nickel Mini 28-Feb-17 KGS 778.40 777.30 [0.14] 1 77,730
Gold Petal 28-Feb-17 GRMS 2,859.00 2,850.00 [0.31] 13 37,065
Crude Oil Mini 19-May-17 BBL 3,807.00 3,700.00 [2.81] 1 37,000
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.2292 4.2667 [0.04] [0.88]
ATS 5.2896 5.2899 -0 [0.01]
AUD 50.6248 50.4361 0.19 0.37
BEF 1.8043 1.8044 -0 [0.01]
CAD 51.1495 51.0987 0.05 0.10
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
05 06 07 08 09 10 11