Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 19-Jun-17 BBL 3,178.00 3,216.00 1.20 180,454 57,207,598,900
Gold 05-Jun-17 GRMS 28,661.00 28,884.00 0.78 8,625 24,854,371,700
Silver 05-Jul-17 KGS 39,802.00 40,130.00 0.82 14,560 17,483,240,340
Zinc 31-May-17 KGS 169.55 170.25 0.41 15,660 13,299,470,750
Natural Gas 27-Jun-17 mmBtu 211.00 214.80 1.80 44,746 11,883,121,000
Copper 30-Jun-17 KGS 371.70 367.40 [1.16] 29,845 11,005,705,700
Crude Oil Mini 19-Jun-17 BBL 3,178.00 3,217.00 1.23 246,446 7,815,716,900
Lead 31-May-17 KGS 134.25 136.00 1.30 11,562 7,808,860,000
Silver M 30-Jun-17 KGS 39,832.00 40,142.00 0.78 20,043 4,013,334,890
Nickel 31-May-17 KGS 582.00 585.20 0.55 24,383 3,558,137,400
Zinc Mini 31-May-17 KGS 169.55 170.25 0.41 20,793 3,532,187,550
Gold M 05-Jun-17 GRMS 28,638.00 28,855.00 0.76 9,516 2,739,803,690
Lead Mini 31-May-17 KGS 134.25 135.90 1.23 20,236 2,733,205,400
Gold 04-Aug-17 GRMS 28,834.00 29,043.00 0.72 854 2,475,037,300
Copper Mini 30-Jun-17 KGS 371.65 367.35 [1.16] 26,166 2,412,124,762.50
Aluminium 31-May-17 KGS 126.30 125.90 [0.32] 3,494 2,205,626,750
Crude oil 19-Jul-17 BBL 3,204.00 3,245.00 1.28 4,869 1,558,684,000
SilverMic Ahmedabad 30-Jun-17 KGS 39,831.00 40,141.00 0.78 38,241 1,531,515,339
Nickel 30-Jun-17 KGS 588.10 590.30 0.37 8,873 1,306,882,750
Nickel Mini 31-May-17 KGS 582.10 585.00 0.50 20,822 1,215,392,410
Crude Palm Oil 30-Jun-17 KGS 509.90 503.40 [1.27] 2,142 1,080,302,600
Alumini 31-May-17 KGS 126.30 125.95 [0.28] 7,349 928,096,550
Cotton 30-Jun-17 BALES 21,070.00 21,080.00 0.05 1,699 897,959,750
Zinc 30-Jun-17 KGS 170.15 170.75 0.35 970 825,851,000
Lead 30-Jun-17 KGS 135.40 137.20 1.33 1,059 721,501,250
Cotton 31-May-17 BALES 20,760.00 20,750.00 [0.05] 1,220 634,414,500
Aluminium 30-Jun-17 KGS 126.35 125.90 [0.36] 778 491,262,500
Gold M 05-Jul-17 GRMS 28,756.00 28,969.00 0.74 1,655 478,368,370
Natural Gas 26-Jul-17 mmBtu 214.50 217.80 1.54 1,755 472,962,250
Zinc Mini 30-Jun-17 KGS 170.10 170.75 0.38 2,660 453,045,100
Silver 05-Sep-17 KGS 40,274.00 40,597.00 0.80 310 376,444,710
Menthaoil 30-Jun-17 KGS 908.00 935.00 2.97 1,033 342,452,088
Crude Oil Mini 19-Jul-17 BBL 3,206.00 3,242.00 1.12 10,212 326,730,730
Lead Mini 30-Jun-17 KGS 135.45 137.10 1.22 2,083 283,894,100
Nickel Mini 30-Jun-17 KGS 588.20 590.60 0.41 4,254 250,734,460
Crude Palm Oil 31-May-17 KGS 520.00 515.70 [0.83] 434 224,154,100
Cotton 31-Jul-17 BALES 21,310.00 21,320.00 0.05 417 222,834,250
Menthaoil 31-May-17 KGS 963.40 1,001.90 4 623 220,190,688
Alumini 30-Jun-17 KGS 126.30 125.90 [0.32] 1,724 217,732,250
Crude Palm Oil 31-Jul-17 KGS 498.60 492.50 [1.22] 322 158,834,400
Copper 31-Aug-17 KGS 375.25 371.10 [1.11] 385 143,438,800
Silver M 31-Aug-17 KGS 40,286.00 40,612.00 0.81 443 89,681,220
Copper Mini 31-Aug-17 KGS 375.35 371.50 [1.03] 731 68,040,225
SilverMic Ahmedabad 31-Aug-17 KGS 40,292.00 40,583.00 0.72 1,485 60,166,148
Gold M 04-Aug-17 GRMS 28,858.00 29,067.00 0.72 184 53,361,160
Natural Gas 28-Aug-17 mmBtu 215.80 217.00 0.56 184 49,608,250
Crude Palm Oil 31-Aug-17 KGS 488.30 483.00 [1.09] 75 36,274,900
Nickel 31-Jul-17 KGS 593.50 595.40 0.32 222 32,998,350
Lead 31-Jul-17 KGS 134.90 137.55 1.96 41 28,057,500
Cardamom 15-Jun-17 KGS 989.50 950.00 [3.99] 209 20,124,680
Aluminium 31-Jul-17 KGS 126.55 126.15 [0.32] 25 15,843,750
Menthaoil 31-Jul-17 KGS 919.30 939.00 2.14 43 14,352,732
Crude oil 21-Aug-17 BBL 3,247.00 3,272.00 0.77 33 10,707,900
Gold Petal 30-Jun-17 GRMS 2,915.00 2,924.00 0.31 3,256 9,513,066
Silver 05-Dec-17 KGS 40,966.00 41,260.00 0.72 7 8,627,850
Gold Guinea 30-Jun-17 GRMS 23,469.00 23,515.00 0.20 343 8,066,392
Crude Oil Mini 21-Aug-17 BBL 3,237.00 3,272.00 1.08 195 6,289,140
Crude Palm Oil 29-Sep-17 KGS 479.30 474.20 [1.06] 13 6,182,700
Gold Guinea 31-May-17 GRMS 23,586.00 23,732.00 0.62 234 5,527,328
Nickel Mini 31-Jul-17 KGS 593.90 595.90 0.34 90 5,352,030
RBD Palmolein 31-May-17 KGS 562.00 556.00 [1.07] 9 5,010,300
Gold Petal 31-May-17 GRMS 2,900.00 2,867.00 [1.14] 1,640 4,732,098
Zinc 31-Jul-17 KGS 169.65 171.10 0.85 5 4,263,250
Zinc Mini 31-Jul-17 KGS 170.85 170.65 [0.12] 24 4,090,150
Alumini 31-Jul-17 KGS 126.15 126.55 0.32 26 3,291,600
RBD Palmolein 30-Jun-17 KGS 555.10 547.30 [1.41] 6 3,282,900
Lead Mini 31-Jul-17 KGS 135.25 137.20 1.44 15 2,053,200
Cardamom 14-Jul-17 KGS 898.80 875.00 [2.65] 23 2,018,110
SilverMic Ahmedabad 30-Nov-17 KGS 40,921.00 41,300.00 0.93 34 1,403,063
Copper Mini 30-Nov-17 KGS 379.65 376.25 [0.90] 12 1,129,787.50
Menthaoil 31-Aug-17 KGS 926.80 947.10 2.19 3 1,016,316
Crude oil 17-Nov-17 BBL 3,394.00 3,305.00 [2.62] 3 991,500
Gold Petal 31-Jul-17 GRMS 2,916.00 2,924.00 0.27 272 795,028
Cotton 29-Dec-17 BALES 18,980.00 19,200.00 1.16 1 480,000
Crude oil 19-Sep-17 BBL 3,327.00 3,300.00 [0.81] 1 330,000
Crude oil 18-Oct-17 BBL 3,386.00 3,268.00 [3.48] 1 326,800
Crude Oil Mini 19-Sep-17 BBL 3,314.00 3,249.00 [1.96] 9 292,410
Silver M 28-Feb-18 KGS 41,611.00 41,800.00 0.45 1 209,000
Crude Oil Mini 18-Oct-17 BBL 3,357.00 3,283.00 [2.20] 6 195,330
Gold Guinea 31-Jul-17 GRMS 23,348.00 23,450.00 0.44 1 23,450
Gold Petal 31-Aug-17 GRMS 2,929.00 2,925.00 [0.14] 1 2,925
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.0253 4.0167 0.01 0.21
ATS 5.2353 5.2578 [0.02] [0.43]
AUD 47.9986 48.0081 [0.01] [0.02]
BEF 1.7858 1.7935 [0.01] [0.43]
CAD 47.9288 47.8934 0.04 0.07
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28
 
welcome to iifl