Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude Oil Mini 17-Feb-17 10 BBL 3,559.00 3,609.00 1.40 50,488 1,809,029,660
Crude oil 17-Feb-17 100 BBL 3,558.00 3,609.00 1.43 31,544 11,305,171,700
Nickel 31-Jan-17 250 KGS 673.20 670.50 [0.40] 15,646 2,620,469,125
Zinc Mini 31-Jan-17 1 KGS 187.05 186.40 [0.35] 14,935 2,766,663,350
SilverMic Ahmedabad 28-Feb-17 1 KGS 41,279.00 41,290.00 0.03 14,217 588,912,443
Copper 28-Feb-17 1 KGS 392.85 392.20 [0.17] 13,200 5,168,849,400
Nickel Mini 31-Jan-17 100 KGS 673.40 670.60 [0.42] 13,129 879,965,620
Natural Gas 25-Jan-17 1250 mmBtu 230.50 225.20 [2.30] 12,970 3,654,423,500
Lead Mini 31-Jan-17 1 KGS 155.80 155.25 [0.35] 11,259 1,737,052,150
Copper Mini 28-Feb-17 250 KGS 392.80 392.30 [0.13] 10,770 1,054,421,800
Zinc 31-Jan-17 5 KGS 187.10 186.50 [0.32] 9,580 8,875,628,500
Silver M 28-Feb-17 5 KGS 41,275.00 41,285.00 0.02 6,858 1,420,125,120
Lead 31-Jan-17 5 KGS 155.80 155.30 [0.32] 6,795 5,241,920,250
Alumini 31-Jan-17 1 KGS 124.30 124.60 0.24 4,546 563,889,700
Gold M 03-Feb-17 100 GRMS 28,588.00 28,680.00 0.32 4,021 1,154,718,710
Silver 03-Mar-17 30 KGS 41,270.00 41,260.00 [0.02] 3,683 4,573,526,400
Gold 03-Feb-17 1 GRMS 28,528.00 28,611.00 0.29 2,932 8,399,089,300
Aluminium 31-Jan-17 5 KGS 124.30 124.70 0.32 1,893 1,174,169,250
Gold Petal 31-Jan-17 1 GRMS 2,878.00 2,887.00 0.31 1,856 5,356,562
Crude Oil Mini 20-Mar-17 10 BBL 3,620.00 3,667.00 1.30 1,779 64,785,470
Crude Palm Oil 28-Feb-17 10 KGS 585.60 578.70 [1.18] 1,538 897,404,700
Zinc Mini 28-Feb-17 1 KGS 187.40 186.75 [0.35] 1,462 271,093,350
Nickel Mini 28-Feb-17 100 KGS 679.90 676.30 [0.53] 1,459 98,642,350
Cotton 28-Feb-17 25 BALES 20,350.00 20,380.00 0.15 1,360 691,336,750
Nickel 28-Feb-17 250 KGS 679.70 676.80 [0.43] 1,336 225,513,075
Crude Palm Oil 31-Jan-17 10 KGS 593.10 587.20 [0.99] 1,057 623,972,700
Natural Gas 23-Feb-17 1250 mmBtu 230.70 225.90 [2.08] 1,026 290,020,250
Menthaoil 31-Jan-17 360 KGS 1,027.70 1,024.50 [0.31] 908 336,392,784
Cotton 31-Jan-17 25 BALES 20,160.00 20,190.00 0.15 901 453,866,250
Gold Petal 28-Feb-17 1 GRMS 2,879.00 2,888.00 0.31 649 1,873,759
SilverMic Ahmedabad 28-Apr-17 1 KGS 41,867.00 41,885.00 0.04 610 25,625,647
Crude oil 20-Mar-17 100 BBL 3,620.00 3,667.00 1.30 603 219,521,100
Alumini 28-Feb-17 1 KGS 124.05 124.45 0.32 539 66,741,450
Lead Mini 28-Feb-17 1 KGS 156.00 155.40 [0.38] 519 80,146,050
Zinc 28-Feb-17 5 KGS 187.55 186.75 [0.43] 383 355,033,750
Cotton 31-Mar-17 25 BALES 20,530.00 20,560.00 0.15 357 183,161,250
Gold M 03-Mar-17 100 GRMS 28,543.00 28,615.00 0.25 316 90,538,060
Copper Mini 28-Apr-17 250 KGS 395.50 394.55 [0.24] 312 30,767,787.50
Menthaoil 28-Feb-17 360 KGS 1,037.40 1,033.00 [0.42] 273 102,005,316
Cardamom 15-Feb-17 100 KGS 1,557.50 1,542.50 [0.96] 261 40,347,310
Gold Guinea 31-Jan-17 8 GRMS 23,393.00 23,475.00 0.35 255 5,986,394
Aluminium 28-Feb-17 5 KGS 124.05 124.50 0.36 240 148,708,250
Lead 28-Feb-17 5 KGS 155.85 155.40 [0.29] 200 154,610,750
Silver M 28-Apr-17 5 KGS 41,875.00 41,879.00 0.01 165 34,664,635
Gold 05-Apr-17 1 GRMS 28,528.00 28,610.00 0.29 144 412,579,400
Gold Petal 31-Mar-17 1 GRMS 2,877.00 2,888.00 0.38 114 329,399
Cardamom 15-Mar-17 100 KGS 1,595.90 1,580.50 [0.96] 109 17,282,260
Copper 28-Apr-17 1 KGS 395.45 394.80 [0.16] 97 38,250,550
Zinc Mini 31-Mar-17 1 KGS 188.75 186.10 [1.40] 75 13,916,850
Crude Palm Oil 31-Mar-17 10 KGS 578.30 573.10 [0.90] 72 41,454,500
Gold Guinea 28-Feb-17 8 GRMS 23,225.00 23,289.00 0.28 64 1,490,631
Nickel 31-Mar-17 250 KGS 694.50 680.00 [2.09] 56 9,567,775
Silver 05-May-17 30 KGS 41,854.00 41,835.00 [0.05] 50 62,957,850
Nickel Mini 31-Mar-17 100 KGS 685.80 682.00 [0.55] 38 2,588,390
Menthaoil 31-Mar-17 360 KGS 1,042.80 1,038.30 [0.43] 35 13,145,364
Gold M 05-Apr-17 100 GRMS 28,562.00 28,630.00 0.24 33 9,469,560
Crude Oil Mini 19-Apr-17 10 BBL 3,691.00 3,725.00 0.92 33 1,222,450
Natural Gas 28-Mar-17 1250 mmBtu 231.60 227.90 [1.60] 26 7,420,125
Cotton 28-Apr-17 25 BALES 20,740.00 20,760.00 0.10 19 9,832,250
SilverMic Ahmedabad 30-Jun-17 1 KGS 42,412.00 42,530.00 0.28 19 809,177
Gold Petal 28-Apr-17 1 GRMS 2,886.00 2,890.00 0.14 12 34,638
Cardamom 13-Apr-17 100 KGS 1,619.60 1,608.00 [0.72] 10 1,606,800
Castor Seed 20-Feb-17 10 KGS 4,096.00 4,095.00 [0.02] 9 3,695,100
Crude Palm Oil 28-Apr-17 10 KGS 574.30 569.00 [0.92] 7 3,999,600
Crude Palm Oil 31-May-17 10 KGS 573.10 566.10 [1.22] 7 3,965,100
Crude Oil Mini 19-Jun-17 10 BBL 3,801.00 3,823.00 0.58 6 231,300
Crude oil 19-Apr-17 100 BBL 3,702.00 3,725.00 0.62 5 1,852,800
Zinc 31-Mar-17 5 KGS 188.10 186.30 [0.96] 5 4,654,750
SilverMic Ahmedabad 31-Aug-17 1 KGS 42,913.00 43,100.00 0.44 3 129,271
Crude oil 19-May-17 100 BBL 3,754.00 3,757.00 0.08 3 1,127,300
Castor Seed 20-Mar-17 10 KGS 4,197.00 4,141.00 [1.33] 3 1,244,300
Lead Mini 28-Apr-17 1 KGS 156.40 154.20 [1.41] 3 464,350
Lead Mini 31-Mar-17 1 KGS 156.80 153.70 [1.98] 2 308,000
Alumini 31-Mar-17 1 KGS 123.90 123.55 [0.28] 2 247,200
Crude Oil Mini 19-May-17 10 BBL 3,755.00 3,750.00 [0.13] 2 75,020
Crude oil 19-Jun-17 100 BBL 3,835.00 3,815.00 [0.52] 1 381,500
Aluminium 31-Mar-17 5 KGS 123.75 123.85 0.08 1 619,250
Copper Mini 30-Jun-17 250 KGS 400.95 397.70 [0.81] 1 99,425
Lead 31-Mar-17 5 KGS 155.90 155.25 [0.42] 1 776,250
Gold 05-Jun-17 1 GRMS 28,695.00 28,780.00 0.30 1 2,878,000
Silver M 30-Jun-17 5 KGS 42,459.00 42,483.00 0.06 1 212,415
Menthaoil 31-May-17 360 KGS 1,030.00 1,040.00 0.97 1 374,400
Nickel 28-Apr-17 250 KGS 693.30 697.50 0.61 1 174,375
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.2156 4.2605 [0.04] [1.05]
ATS 5.2866 5.258 0.03 0.54
AUD 51.6348 51.0835 0.55 1.08
BEF 1.8033 1.7936 0.01 0.54
CAD 51.2516 51.3154 [0.06] [0.12]
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
16 17 18 19 20 21 22