Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude Oil Mini 21-Aug-17 10 BBL 2,997.00 3,046.00 1.63 109,473 3,311,594,930
Crude oil 21-Aug-17 100 BBL 2,997.00 3,045.00 1.60 69,729 21,090,628,100
Copper 31-Aug-17 1 KGS 390.60 400.20 2.46 34,547 13,727,273,650
SilverMic Ahmedabad 31-Aug-17 1 KGS 38,109.00 38,040.00 [0.18] 28,878 1,096,111,567
Copper Mini 31-Aug-17 250 KGS 390.60 400.20 2.46 25,373 2,520,872,250
Zinc Mini 31-Jul-17 1 KGS 179.40 181.95 1.42 21,669 3,935,152,350
Silver M 31-Aug-17 5 KGS 38,107.00 38,043.00 [0.17] 20,026 3,799,817,675
Zinc 31-Jul-17 5 KGS 179.40 181.90 1.39 18,393 16,703,724,000
Natural Gas 26-Jul-17 1250 mmBtu 186.60 189.00 1.29 17,281 4,063,511,125
Nickel 31-Jul-17 250 KGS 625.90 636.30 1.66 15,573 2,470,350,200
Lead Mini 31-Jul-17 1 KGS 144.00 146.30 1.60 13,375 1,951,082,850
Silver 05-Sep-17 30 KGS 38,086.00 38,029.00 [0.15] 13,219 15,043,640,430
Nickel Mini 31-Jul-17 100 KGS 626.00 636.60 1.69 11,965 759,022,790
Lead 31-Jul-17 5 KGS 144.00 146.30 1.60 8,994 6,561,995,250
Gold M 04-Aug-17 100 GRMS 28,530.00 28,482.00 [0.17] 6,613 1,884,122,380
Gold 04-Aug-17 1 GRMS 28,516.00 28,478.00 [0.13] 6,003 17,102,433,000
Alumini 31-Jul-17 1 KGS 122.05 122.40 0.29 5,961 730,345,850
Gold Petal 31-Aug-17 1 GRMS 2,869.00 2,860.00 [0.31] 4,505 12,897,018
Natural Gas 28-Aug-17 1250 mmBtu 186.60 188.90 1.23 4,455 1,047,504,750
Crude Oil Mini 19-Sep-17 10 BBL 3,020.00 3,068.00 1.59 4,149 126,465,140
Menthaoil 31-Aug-17 360 KGS 1,025.40 1,048.50 2.25 4,038 1,511,053,776
Menthaoil 31-Jul-17 360 KGS 1,014.70 1,037.90 2.29 2,991 1,105,568,532
Gold Petal 31-Jul-17 1 GRMS 2,837.00 2,831.00 [0.21] 2,762 7,824,646
Aluminium 31-Jul-17 5 KGS 122.00 122.45 0.37 2,683 1,643,656,000
Nickel Mini 31-Aug-17 100 KGS 630.30 640.90 1.68 2,608 166,626,480
Zinc Mini 31-Aug-17 1 KGS 179.65 182.05 1.34 2,572 467,773,150
Crude Palm Oil 31-Aug-17 10 KGS 473.80 481.70 1.67 2,546 1,219,479,000
Nickel 31-Aug-17 250 KGS 630.20 641.30 1.76 2,381 380,259,650
SilverMic Ahmedabad 30-Nov-17 1 KGS 38,770.00 38,700.00 [0.18] 2,041 78,761,102
Crude oil 19-Sep-17 100 BBL 3,020.00 3,068.00 1.59 2,012 614,080,000
Zinc 31-Aug-17 5 KGS 179.70 182.00 1.28 1,667 1,517,577,500
Copper Mini 30-Nov-17 250 KGS 396.85 406.15 2.34 1,424 143,541,800
Crude Palm Oil 31-Jul-17 10 KGS 479.50 485.00 1.15 1,422 687,010,100
Lead Mini 31-Aug-17 1 KGS 145.10 147.40 1.59 1,180 173,440,200
Cotton 31-Jul-17 25 BALES 20,460.00 20,590.00 0.64 1,021 525,643,500
Alumini 31-Aug-17 1 KGS 122.95 123.25 0.24 748 92,294,600
Gold M 05-Sep-17 100 GRMS 28,669.00 28,604.00 [0.23] 708 202,614,190
Copper 30-Nov-17 1 KGS 396.90 406.15 2.33 701 283,259,800
Aluminium 31-Aug-17 5 KGS 123.05 123.30 0.20 654 403,418,750
Lead 31-Aug-17 5 KGS 145.10 147.35 1.55 608 447,305,000
Cotton 31-Oct-17 25 BALES 18,090.00 18,250.00 0.88 584 266,274,500
Silver M 30-Nov-17 5 KGS 38,770.00 38,708.00 [0.16] 393 75,857,700
Menthaoil 29-Sep-17 360 KGS 1,037.20 1,057.70 1.98 359 135,381,024
Gold Guinea 31-Aug-17 8 GRMS 22,855.00 22,786.00 [0.30] 349 7,963,926
Gold 05-Oct-17 1 GRMS 28,749.00 28,701.00 [0.17] 327 938,932,800
Pepper 20-Sep-17 1 KGS 46,760.00 47,215.00 0.97 290 136,254,350
Gold Guinea 31-Jul-17 8 GRMS 22,700.00 22,576.00 [0.55] 287 6,497,976
Crude Palm Oil 29-Sep-17 10 KGS 471.30 479.20 1.68 199 94,830,400
Silver 05-Dec-17 30 KGS 38,725.00 38,650.00 [0.19] 115 132,894,660
Cotton 30-Nov-17 25 BALES 17,820.00 17,940.00 0.67 99 44,425,750
Cotton 29-Dec-17 25 BALES 17,850.00 17,950.00 0.56 90 40,460,250
Cardamom 14-Aug-17 100 KGS 1,117.70 1,128.00 0.92 80 8,967,370
Nickel 29-Sep-17 250 KGS 634.90 645.10 1.61 80 12,837,050
Natural Gas 26-Sep-17 1250 mmBtu 189.60 191.60 1.05 77 18,366,875
Crude Oil Mini 18-Oct-17 10 BBL 3,045.00 3,095.00 1.64 77 2,369,570
Gold M 05-Oct-17 100 GRMS 28,761.00 28,710.00 [0.18] 76 21,825,520
Nickel Mini 29-Sep-17 100 KGS 634.80 645.00 1.61 57 3,666,660
Crude oil 18-Oct-17 100 BBL 3,035.00 3,100.00 2.14 49 15,010,100
Zinc Mini 29-Sep-17 1 KGS 180.00 182.80 1.56 45 8,205,600
Cardamom 15-Sep-17 100 KGS 1,019.00 1,036.00 1.67 42 4,336,970
Gold Petal 29-Sep-17 1 GRMS 2,879.00 2,869.00 [0.35] 42 120,861
SilverMic Ahmedabad 28-Feb-18 1 KGS 39,461.00 39,344.00 [0.30] 39 1,529,534
Crude Palm Oil 31-Oct-17 10 KGS 471.00 478.50 1.59 27 12,858,900
Copper Mini 28-Feb-18 250 KGS 401.10 411.45 2.58 23 2,354,962.50
Lead 29-Sep-17 5 KGS 145.20 148.00 1.93 17 12,499,000
Zinc 29-Sep-17 5 KGS 179.85 182.50 1.47 14 12,776,250
Lead Mini 29-Sep-17 1 KGS 145.70 148.30 1.78 11 1,618,800
Gold Petal 31-Oct-17 1 GRMS 2,875.00 2,886.00 0.38 6 17,273
Nickel Mini 31-Oct-17 100 KGS 634.10 652.00 2.82 6 390,080
Nickel 31-Oct-17 250 KGS 638.00 651.90 2.18 4 649,025
Alumini 29-Sep-17 1 KGS 123.85 124.30 0.36 4 496,700
Cardamom 13-Oct-17 100 KGS 985.40 1,005.00 1.99 3 301,990
Menthaoil 31-Oct-17 360 KGS 1,026.20 1,066.90 3.97 3 1,145,052
Silver 05-Jul-18 30 KGS 40,213.00 40,909.00 1.73 2 2,453,250
Copper 28-Feb-18 1 KGS 403.10 411.50 2.08 2 820,400
Crude oil 18-Dec-17 100 BBL 3,109.00 3,147.00 1.22 2 627,000
Gold 05-Dec-17 1 GRMS 28,999.00 28,887.00 [0.39] 1 2,888,700
Crude oil 17-Nov-17 100 BBL 3,054.00 3,102.00 1.57 1 310,200
Cardamom 15-Nov-17 100 KGS 975.00 1,004.20 2.99 1 100,420
Aluminium 29-Sep-17 5 KGS 124.00 124.25 0.20 1 621,250
Silver M 28-Feb-18 5 KGS 39,425.00 39,094.00 [0.84] 1 195,470
Nickel Mini 30-Nov-17 100 KGS 638.60 645.50 1.08 1 64,550
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.6882 3.6941 [0.01] [0.16]
ATS 5.4433 5.4518 [0.01] [0.16]
AUD 50.9122 50.9148 -0 [0.01]
BEF 1.8567 1.8597 -0 [0.16]
CAD 51.4432 51.295 0.15 0.29
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
24 25 26 27 28 29 30