Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude Oil Mini 19-May-17 10 BBL 3,147.00 3,175.00 0.89 200,557 6,381,071,480
Crude oil 19-May-17 100 BBL 3,147.00 3,175.00 0.89 135,838 43,205,694,900
Natural Gas 25-May-17 1250 mmBtu 208.30 211.70 1.63 39,139 10,300,598,125
Nickel 31-May-17 250 KGS 601.70 610.80 1.51 38,275 5,864,697,675
SilverMic Ahmedabad 30-Jun-17 1 KGS 40,167.00 40,143.00 [0.06] 31,159 1,253,390,810
Nickel Mini 31-May-17 100 KGS 602.10 611.00 1.48 26,018 1,595,220,460
Copper 30-Jun-17 1 KGS 369.70 372.60 0.78 19,681 7,325,938,750
Silver 05-May-17 30 KGS 39,670.00 39,500.00 [0.43] 17,234 20,550,256,140
Zinc Mini 31-May-17 1 KGS 167.35 169.00 0.99 16,944 2,867,986,000
Copper Mini 30-Jun-17 250 KGS 369.70 372.80 0.84 15,028 1,397,901,662.50
Silver M 30-Jun-17 5 KGS 40,168.00 40,139.00 [0.07] 14,443 2,903,444,220
Lead Mini 31-May-17 1 KGS 142.40 145.05 1.86 14,130 2,040,066,200
Silver 05-Jul-17 30 KGS 40,149.00 40,090.00 [0.15] 12,144 14,631,505,200
Zinc 31-May-17 5 KGS 167.40 169.10 1.02 11,465 9,702,063,750
Lead 31-May-17 5 KGS 142.35 145.10 1.93 10,628 7,674,294,750
Alumini 31-May-17 1 KGS 123.30 123.40 0.08 10,584 1,307,774,750
Crude Oil Mini 19-Jun-17 10 BBL 3,184.00 3,206.00 0.69 9,178 295,022,990
Gold 05-Jun-17 1 GRMS 28,769.00 28,893.00 0.43 6,486 18,711,149,600
Gold M 05-May-17 100 GRMS 28,784.00 28,895.00 0.39 6,441 1,858,144,470
Aluminium 31-May-17 5 KGS 123.25 123.10 [0.12] 5,999 3,704,397,500
Gold Petal 31-May-17 1 GRMS 2,911.00 2,925.00 0.48 5,084 14,859,270
Gold M 05-Jun-17 100 GRMS 28,809.00 28,925.00 0.40 3,946 1,139,892,760
Crude oil 19-Jun-17 100 BBL 3,184.00 3,208.00 0.75 3,394 1,090,612,500
Cotton 31-May-17 25 BALES 20,860.00 20,860.00 0 2,185 1,135,053,000
Menthaoil 31-May-17 360 KGS 935.80 952.40 1.77 1,774 605,272,824
Natural Gas 27-Jun-17 1250 mmBtu 213.90 217.30 1.59 1,487 401,355,625
SilverMic Ahmedabad 31-Aug-17 1 KGS 40,698.00 40,650.00 [0.12] 1,468 59,774,740
Crude Palm Oil 31-May-17 10 KGS 487.30 489.00 0.35 1,406 686,471,900
Nickel 30-Jun-17 250 KGS 608.60 616.80 1.35 1,190 183,600,425
Nickel Mini 30-Jun-17 100 KGS 608.30 617.00 1.43 1,146 71,006,060
Cotton 30-Jun-17 25 BALES 21,050.00 21,080.00 0.14 806 422,753,500
Gold Petal 30-Jun-17 1 GRMS 2,912.00 2,924.00 0.41 607 1,773,781
Silver M 31-Aug-17 5 KGS 40,684.00 40,604.00 [0.20] 589 119,947,195
Zinc Mini 30-Jun-17 1 KGS 167.80 169.40 0.95 562 95,456,700
Zinc 30-Jun-17 5 KGS 168.00 169.40 0.83 476 403,599,750
Gold Guinea 31-May-17 8 GRMS 23,372.00 23,485.00 0.48 423 9,921,149
Menthaoil 30-Jun-17 360 KGS 940.90 952.00 1.18 337 114,921,900
Copper Mini 31-Aug-17 250 KGS 373.55 376.95 0.91 318 29,911,800
Lead Mini 30-Jun-17 1 KGS 142.50 145.25 1.93 299 43,198,800
Alumini 30-Jun-17 1 KGS 123.85 123.65 [0.16] 268 33,227,450
Gold M 05-Jul-17 100 GRMS 28,838.00 28,950.00 0.39 234 67,667,390
Crude Palm Oil 30-Jun-17 10 KGS 472.70 473.60 0.19 218 103,133,700
Gold Petal 31-Jul-17 1 GRMS 2,909.00 2,930.00 0.72 178 522,850
Cardamom 15-May-17 100 KGS 1,205.60 1,204.70 [0.07] 143 17,235,630
Crude Oil Mini 19-Jul-17 10 BBL 3,214.00 3,244.00 0.93 125 4,065,930
Gold 04-Aug-17 1 GRMS 28,859.00 29,012.00 0.53 118 341,707,600
Copper 31-Aug-17 1 KGS 371.85 376.80 1.33 110 41,351,550
Lead 30-Jun-17 5 KGS 142.25 145.55 2.32 109 78,684,750
Crude Palm Oil 31-Jul-17 10 KGS 461.60 463.40 0.39 106 49,032,800
Aluminium 30-Jun-17 5 KGS 123.65 123.60 [0.04] 86 53,282,500
Nickel 31-Jul-17 250 KGS 610.80 622.00 1.83 69 10,816,525
RBD Palmolein 31-May-17 10 KGS 526.30 526.80 0.10 63 33,167,700
Silver 05-Sep-17 30 KGS 40,925.00 40,565.00 [0.88] 56 68,217,750
Cardamom 15-Jun-17 100 KGS 1,003.80 1,006.00 0.22 55 5,522,630
Cotton 31-Jul-17 25 BALES 21,210.00 21,210.00 0 53 27,967,750
Natural Gas 26-Jul-17 1250 mmBtu 216.90 220.10 1.48 43 11,782,375
Menthaoil 31-Jul-17 360 KGS 950.70 958.00 0.77 27 9,256,572
Crude Palm Oil 31-Aug-17 10 KGS 455.80 458.00 0.48 27 12,357,700
Menthaoil 31-Aug-17 360 KGS 957.50 968.30 1.13 20 6,890,652
SilverMic Ahmedabad 30-Nov-17 1 KGS 41,678.00 41,559.00 [0.29] 15 623,613
Gold Guinea 30-Jun-17 8 GRMS 23,367.00 23,535.00 0.72 12 281,647
Nickel 31-Aug-17 250 KGS 613.80 632.70 3.08 11 1,736,075
Crude oil 19-Jul-17 100 BBL 3,193.00 3,237.00 1.38 8 2,593,700
Crude oil 18-Oct-17 100 BBL 3,346.00 3,364.00 0.54 7 2,349,900
Cardamom 15-Sep-17 100 KGS 859.50 860.00 0.06 7 600,500
RBD Palmolein 30-Jun-17 10 KGS 513.60 516.50 0.56 6 3,086,500
Silver M 30-Nov-17 5 KGS 41,529.00 42,400.00 2.10 2 423,995
Cardamom 14-Jul-17 100 KGS 976.80 947.50 [3] 2 189,500
Crude Oil Mini 21-Aug-17 10 BBL 3,250.00 3,293.00 1.32 1 32,930
Crude Oil Mini 19-Sep-17 10 BBL 3,292.00 3,300.00 0.24 1 33,000
Nickel Mini 31-Jul-17 100 KGS 613.10 629.40 2.66 1 62,940
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.173 4.1587 0.01 0.34
ATS 5.0879 5.0677 0.02 0.40
AUD 48.1076 47.9356 0.17 0.36
BEF 1.7355 1.7286 0.01 0.40
CAD 47.0565 47.0197 0.04 0.08
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
24 25 26 27 28 29 30
 
welcome to iifl