Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Guarseed 18-Oct-17 Quintal 3,422.00 3,420.00 [0.06] 56,840 194,392,800
Cotton Seed OilCake 18-Aug-17 Quintal 1,618.00 1,592.00 [1.61] 39,720 63,234,240
Rape Mustard Seed 18-Aug-17 Quintal 3,692.00 3,677.00 [0.41] 28,580 105,088,660
Refined Soy Oil 18-Aug-17 10 Kg. 644.15 642.35 [0.28] 25,660 16,482,701
Soyabean 18-Aug-17 Quintal 3,021.00 3,016.00 [0.17] 19,540 58,932,640
Castor 18-Aug-17 Quintal 4,523.00 4,520.00 [0.07] 17,550 79,326,000
Cotton Seed OilCake 20-Sep-17 Quintal 1,585.00 1,546.00 [2.46] 15,860 24,519,560
Refined Soy Oil 20-Sep-17 10 Kg. 648.45 648.00 [0.07] 10,810 7,004,880
Guar Gum5 18-Oct-17 Quintal 7,065.00 7,034.00 [0.44] 10,335 72,696,390
Turmeric 18-Aug-17 Quintal 7,470.00 7,172.00 [3.99] 9,765 70,034,580
Jeera 18-Aug-17 Quintal 19,620.00 19,460.00 [0.82] 8,151 158,618,460
Coriander 18-Aug-17 Quintal 5,012.00 5,035.00 0.46 6,400 32,224,000
Soyabean 18-Oct-17 Quintal 3,136.00 3,130.00 [0.19] 5,920 18,529,600
Castor 20-Sep-17 Quintal 4,595.00 4,593.00 [0.04] 4,460 20,484,780
Kapas 30-Apr-18 20 Kg. 864.00 850.50 [1.56] 4,255 3,618,877.50
Rape Mustard Seed 20-Sep-17 Quintal 3,731.00 3,717.00 [0.38] 3,620 13,455,540
Wheat 18-Aug-17 Quintal 1,670.00 1,675.00 0.30 2,410 4,036,750
Cotton Seed OilCake 20-Dec-17 Quintal 1,545.00 1,530.00 [0.97] 2,250 3,442,500
Turmeric 19-Sep-17 Quintal 7,560.00 7,258.00 [3.99] 1,935 14,044,230
Refined Soy Oil 18-Oct-17 10 Kg. 648.35 649.00 0.10 1,880 1,220,120
Coriander 20-Sep-17 Quintal 5,084.00 5,125.00 0.81 1,700 8,712,500
Guarseed 20-Nov-17 Quintal 3,439.00 3,452.00 0.38 1,390 4,798,280
Jeera 20-Sep-17 Quintal 19,755.00 19,615.00 [0.71] 1,368 26,833,320
Wheat 20-Sep-17 Quintal 1,694.00 1,699.00 0.30 1,160 1,970,840
Maize Rabi 18-Aug-17 Quintal 1,361.00 1,357.00 [0.29] 750 1,017,750
Soyabean 20-Nov-17 Quintal 3,177.00 3,171.00 [0.19] 630 1,997,730
Coriander 13-Oct-17 Quintal 5,156.00 5,199.00 0.83 270 1,403,730
Maize Rabi 20-Sep-17 Quintal 1,373.00 1,374.00 0.07 240 329,760
Barley 18-Aug-17 Quintal 1,428.00 1,436.00 0.56 120 172,320
Rape Mustard Seed 13-Oct-17 Quintal 3,772.00 3,760.00 [0.32] 100 376,000
Cotton Seed OilCake 19-Jan-18 Quintal 1,545.00 1,530.00 [0.97] 60 91,800
Refined Soy Oil 20-Dec-17 10 Kg. 646.65 650.50 0.60 40 26,020
Refined Soy Oil 20-Nov-17 10 Kg. 645.50 649.50 0.62 30 19,485
Barley 20-Sep-17 Quintal 1,452.00 1,458.00 0.41 20 29,160
Guar Gum5 20-Nov-17 Quintal 7,341.00 7,130.00 [2.87] 20 142,600
Refined Soy Oil 19-Jan-18 10 Kg. 647.80 651.00 0.49 10 6,510
Soyabean 20-Dec-17 Quintal 3,213.00 0.00 [100] 10 0
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.7448 64.2838 [60.54] [94.17]
ATS 5.4433 5.3826 0.06 1.13
AUD 51.0533 51.2728 [0.22] [0.43]
BEF 1.8568 1.8359 0.02 1.14
CAD 51.1542 51.0108 0.14 0.28
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
17 18 19 20 21 22 23