Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Guarseed 18-Oct-17 Quintal 3,762.00 3,699.00 [1.67] 85,200 315,154,800
Chana - Bikaner 13-Oct-17 Quintal 6,094.00 6,054.00 [0.66] 24,090 145,840,860
Castor 13-Oct-17 Quintal 4,684.00 4,670.00 [0.30] 18,430 86,068,100
Cotton Seed OilCake 20-Dec-17 Quintal 1,509.00 1,488.00 [1.39] 17,410 25,906,080
Guar Gum5 18-Oct-17 Quintal 7,978.00 7,837.00 [1.77] 17,005 133,268,185
Soyabean 18-Oct-17 Quintal 3,095.00 3,101.00 0.19 14,450 44,809,450
Guarseed 20-Nov-17 Quintal 3,814.00 3,753.00 [1.60] 10,640 39,931,920
Chana - Bikaner 20-Nov-17 Quintal 6,040.00 6,019.00 [0.35] 9,940 59,828,860
Rape Mustard Seed 13-Oct-17 Quintal 3,780.00 3,772.00 [0.21] 9,890 37,305,080
Cotton Seed OilCake 20-Sep-17 Quintal 1,527.00 1,526.00 [0.07] 8,030 12,253,780
Refined Soy Oil 18-Oct-17 10 Kg. 670.85 672.10 0.19 7,470 5,020,587
Soyabean 20-Nov-17 Quintal 3,118.00 3,119.00 0.03 6,460 20,148,740
Coriander 13-Oct-17 Quintal 4,843.00 4,880.00 0.76 5,020 24,497,600
Guar Gum5 20-Nov-17 Quintal 8,096.00 7,955.00 [1.74] 4,635 36,871,425
Castor 20-Nov-17 Quintal 4,776.00 4,750.00 [0.54] 4,510 21,422,500
Jeera 13-Oct-17 Quintal 19,695.00 19,635.00 [0.30] 2,880 56,548,800
Refined Soy Oil 20-Nov-17 10 Kg. 670.55 671.80 0.19 2,640 1,773,552
Coriander 20-Nov-17 Quintal 5,074.00 5,140.00 1.30 2,590 13,312,600
Rape Mustard Seed 20-Nov-17 Quintal 3,847.00 3,842.00 [0.13] 2,330 8,951,860
Cotton Seed OilCake 19-Jan-18 Quintal 1,527.00 1,506.00 [1.38] 1,630 2,454,780
Turmeric 13-Oct-17 Quintal 7,478.00 7,500.00 0.29 1,430 10,725,000
Jeera 20-Sep-17 Quintal 19,675.00 19,720.00 0.23 1,413 27,864,360
Chana - Bikaner 20-Dec-17 Quintal 5,897.00 5,911.00 0.24 1,360 8,038,960
Refined Soy Oil 20-Dec-17 10 Kg. 670.00 670.20 0.03 1,350 904,770
Soyabean 20-Dec-17 Quintal 3,153.00 3,161.00 0.25 1,220 3,856,420
Kapas 30-Apr-18 20 Kg. 863.50 863.00 [0.06] 1,132 976,916
Refined Soy Oil 20-Sep-17 10 Kg. 666.45 667.45 0.15 1,040 694,148
Turmeric 20-Nov-17 Quintal 7,538.00 7,552.00 0.19 740 5,588,480
Chana - Bikaner 19-Jan-18 Quintal 5,745.00 5,763.00 0.31 610 3,515,430
Rape Mustard Seed 20-Sep-17 Quintal 3,727.00 3,732.00 0.13 600 2,239,200
Coriander 20-Sep-17 Quintal 4,465.00 4,520.00 1.23 330 1,491,600
Jeera 20-Nov-17 Quintal 19,770.00 19,725.00 [0.23] 267 5,266,575
Wheat 13-Oct-17 Quintal 1,640.00 1,637.00 [0.18] 200 327,400
Barley 13-Oct-17 Quintal 1,480.50 1,472.50 [0.54] 190 279,775
Coriander 20-Dec-17 Quintal 5,142.00 5,225.00 1.61 170 888,250
Barley 20-Nov-17 Quintal 1,515.00 1,493.00 [1.45] 120 179,160
Guarseed 20-Dec-17 Quintal 3,806.00 3,805.00 [0.03] 120 456,600
Cotton Seed OilCake 20-Feb-18 Quintal 1,561.00 1,541.00 [1.28] 100 154,100
Wheat 20-Nov-17 Quintal 1,660.00 0.00 [100] 100 0
Guar Gum5 20-Dec-17 Quintal 8,087.00 8,071.00 [0.20] 65 524,615
Soyabean 19-Jan-18 Quintal 3,200.00 3,209.00 0.28 60 192,540
Chana - Bikaner 20-Sep-17 Quintal 5,998.00 6,015.00 0.28 40 240,600
Castor 20-Sep-17 Quintal 4,531.00 4,546.00 0.33 40 181,840
Castor 19-Jan-18 Quintal 4,960.00 4,813.00 [2.96] 20 96,260
Wheat 20-Sep-17 Quintal 1,620.00 1,620.00 0 20 32,400
Rape Mustard Seed 20-Dec-17 Quintal 3,914.00 3,910.00 [0.10] 10 39,100
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.7553 3.7501 0.01 0.14
ATS 5.6169 5.5769 0.04 0.72
AUD 51.5714 51.0683 0.50 0.99
BEF 1.9157 1.9021 0.01 0.71
CAD 52.3754 52.1209 0.25 0.49
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
18 19 20 21 22 23 24