Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Soyabean 20-Jan-17 Quintal 3,138.00 3,121.00 [0.54] 10,390 32,427,190
Soyabean 20-Dec-16 Quintal 3,076.00 3,064.00 [0.39] 9,430 28,893,520
Rape Mustard Seed 20-Jan-17 Quintal 4,777.00 4,726.00 [1.07] 6,630 31,333,380
Guarseed 20-Jan-17 Quintal 3,322.00 3,307.00 [0.45] 6,040 19,974,280
Refined Soy Oil 20-Jan-17 10 Kg. 738.05 732.40 [0.77] 5,700 4,174,680
Rape Mustard Seed 20-Dec-16 Quintal 4,777.00 4,730.00 [0.98] 4,520 21,379,600
Cotton Seed OilCake 20-Jan-17 Quintal 1,994.00 1,982.00 [0.60] 2,810 5,569,420
Guarseed 20-Dec-16 Quintal 3,280.00 3,260.00 [0.61] 2,400 7,824,000
Guar Gum5 20-Jan-17 Quintal 6,281.00 6,251.00 [0.48] 1,935 12,095,685
Cotton Seed OilCake 20-Dec-16 Quintal 2,006.00 1,993.00 [0.65] 1,880 3,746,840
Soyabean 20-Feb-17 Quintal 3,196.00 3,176.00 [0.63] 1,530 4,859,280
Coriander 20-Jan-17 Quintal 8,000.00 7,835.00 [2.06] 1,370 10,733,950
Refined Soy Oil 20-Dec-16 10 Kg. 736.80 732.50 [0.58] 1,190 871,675
Guar Gum5 20-Dec-16 Quintal 6,225.00 6,192.00 [0.53] 1,095 6,780,240
Jeera 20-Dec-16 Quintal 18,375.00 18,160.00 [1.17] 978 17,760,480
Jeera 20-Jan-17 Quintal 17,820.00 17,590.00 [1.29] 909 15,989,310
Coriander 20-Dec-16 Quintal 7,869.00 7,700.00 [2.15] 860 6,622,000
Maize Kharif 20-Dec-16 Quintal 1,408.00 1,401.00 [0.50] 860 1,204,860
Soyabean 20-Mar-17 Quintal 3,254.00 3,231.00 [0.71] 850 2,746,350
Guarseed 20-Feb-17 Quintal 3,346.00 3,355.00 0.27 550 1,845,250
Cotton Seed OilCake 20-Feb-17 Quintal 2,018.00 2,008.00 [0.50] 460 923,680
Kapas 28-Apr-17 20 Kg. 932.50 929.50 [0.32] 429 398,755.50
Maize Kharif 20-Jan-17 Quintal 1,432.00 1,420.00 [0.84] 400 568,000
Turmeric 20-Dec-16 Quintal 7,218.00 7,246.00 0.39 400 2,898,400
Refined Soy Oil 20-Feb-17 10 Kg. 737.15 730.00 [0.97] 390 284,700
Rape Mustard Seed 20-Apr-17 Quintal 4,084.00 4,058.00 [0.64] 280 1,136,240
Turmeric 20-Apr-17 Quintal 6,980.00 6,998.00 0.26 175 1,224,650
Refined Soy Oil 20-Mar-17 10 Kg. 732.85 726.05 [0.93] 170 123,428.50
Cotton Seed OilCake 20-Mar-17 Quintal 2,039.00 2,036.00 [0.15] 160 325,760
Coriander 20-Apr-17 Quintal 8,267.00 8,250.00 [0.21] 150 1,237,500
Jeera 20-Mar-17 Quintal 16,195.00 16,035.00 [0.99] 99 1,587,465
Wheat 20-Dec-16 Quintal 2,019.00 2,022.00 0.15 90 181,980
Soyabean 20-Apr-17 Quintal 3,326.00 3,291.00 [1.05] 90 296,190
Wheat 20-Jan-17 Quintal 2,069.00 2,058.00 [0.53] 40 82,320
Guar Gum5 20-Feb-17 Quintal 6,400.00 6,327.00 [1.14] 40 253,080
Rape Mustard Seed 19-May-17 Quintal 4,151.00 4,106.00 [1.08] 10 41,060
Cotton 29 MM 20-Jan-17 Bale 19,200.00 19,130.00 [0.36] 1 19,130
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.2982 4.2828 0.02 0.36
ATS 5.3332 5.2886 0.04 0.84
AUD 50.863 50.8754 [0.01] [0.02]
BEF 1.8192 1.804 0.02 0.84
CAD 51.4073 51.3279 0.08 0.15
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
05 06 07 08 09 10 11