Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Castor 20-Apr-17 Quintal 4,925.00 4,790.00 [2.74] 149,370 715,482,300
Guarseed 20-Apr-17 Quintal 3,866.00 3,865.00 [0.03] 121,800 470,757,000
Soyabean 20-Apr-17 Quintal 2,953.00 2,888.00 [2.20] 66,390 191,734,320
Rape Mustard Seed 20-Apr-17 Quintal 4,008.00 3,957.00 [1.27] 59,410 235,085,370
Castor 19-May-17 Quintal 4,999.00 4,861.00 [2.76] 52,620 255,785,820
Soyabean 19-May-17 Quintal 3,041.00 2,979.00 [2.04] 26,990 80,403,210
Cotton Seed OilCake 20-Apr-17 Quintal 2,184.00 2,182.00 [0.09] 26,590 58,019,380
Guar Gum5 20-Apr-17 Quintal 7,976.00 7,982.00 0.08 25,360 202,423,520
Guarseed 19-May-17 Quintal 3,932.00 3,936.00 0.10 23,310 91,748,160
Rape Mustard Seed 19-May-17 Quintal 4,067.00 4,012.00 [1.35] 21,590 86,619,080
Jeera 20-Apr-17 Quintal 17,905.00 17,940.00 0.20 18,789 337,074,660
Refined Soy Oil 20-Apr-17 10 Kg. 652.85 645.60 [1.11] 18,710 12,079,176
Cotton Seed OilCake 19-May-17 Quintal 2,221.00 2,216.00 [0.23] 16,980 37,627,680
Coriander 20-Apr-17 Quintal 7,347.00 7,406.00 0.80 16,060 118,940,360
Refined Soy Oil 19-May-17 10 Kg. 642.00 634.80 [1.12] 10,520 6,678,096
Coriander 19-May-17 Quintal 7,458.00 7,517.00 0.79 9,180 69,006,060
Guar Gum5 19-May-17 Quintal 8,104.00 8,115.00 0.14 8,575 69,586,125
Castor 20-Jun-17 Quintal 5,052.00 4,925.00 [2.51] 7,920 39,006,000
Jeera 19-May-17 Quintal 18,135.00 18,150.00 0.08 7,044 127,848,600
Soyabean 20-Jun-17 Quintal 3,119.00 3,061.00 [1.86] 6,000 18,366,000
Turmeric 20-Apr-17 Quintal 6,444.00 6,360.00 [1.30] 4,995 31,768,200
Kapas 28-Apr-17 20 Kg. 1,069.00 1,059.50 [0.89] 3,675 3,893,662.50
Refined Soy Oil 20-Jun-17 10 Kg. 636.50 628.00 [1.34] 2,680 1,683,040
Turmeric 19-May-17 Quintal 6,520.00 6,444.00 [1.17] 2,235 14,402,340
Rape Mustard Seed 20-Jun-17 Quintal 4,121.00 4,065.00 [1.36] 1,810 7,357,650
Guarseed 20-Jun-17 Quintal 4,008.00 3,993.00 [0.37] 1,730 6,907,890
Wheat 20-Apr-17 Quintal 1,675.00 1,657.00 [1.07] 1,520 2,518,640
Cotton Seed OilCake 20-Jun-17 Quintal 2,277.00 2,273.00 [0.18] 1,420 3,227,660
Soyabean 20-Jul-17 Quintal 3,187.00 3,139.00 [1.51] 570 1,789,230
Barley 20-Apr-17 Quintal 1,602.50 1,588.00 [0.90] 480 762,240
Refined Soy Oil 20-Jul-17 10 Kg. 630.50 627.45 [0.48] 450 282,352.50
Turmeric 20-Jun-17 Quintal 6,602.00 6,528.00 [1.12] 205 1,338,240
Wheat 19-May-17 Quintal 1,696.00 1,683.00 [0.77] 160 269,280
Sugar (M Grade) 19-May-17 Quintal 3,708.00 3,725.00 0.46 110 409,750
Refined Soy Oil 18-Aug-17 10 Kg. 632.40 630.00 [0.38] 100 63,000
Jeera 20-Jun-17 Quintal 18,310.00 18,360.00 0.27 81 1,487,160
Maize Kharif 20-Apr-17 Quintal 1,409.00 1,410.00 0.07 80 112,800
Soymeal 20-Apr-17 MT. 23,780.00 23,500.00 [1.18] 80 1,880,000
Cotton Seed OilCake 20-Jul-17 Quintal 2,331.00 2,337.00 0.26 80 186,960
Guar Gum5 20-Jun-17 Quintal 8,150.00 8,261.00 1.36 45 371,745
Castor 20-Jul-17 Quintal 5,132.00 4,980.00 [2.96] 40 199,200
Barley 19-May-17 Quintal 1,562.50 1,595.00 2.08 20 31,900
Guarseed 20-Jul-17 Quintal 4,084.00 0.00 [100] 20 0
Maize Kharif 19-May-17 Quintal 1,395.00 1,409.00 1 20 28,180
Soyabean 18-Aug-17 Quintal 3,250.00 3,200.00 [1.54] 20 64,000
Maize Rabi 20-Jun-17 Quintal 1,292.00 1,310.00 1.39 10 13,100
Rape Mustard Seed 20-Jul-17 Quintal 4,192.00 4,138.00 [1.29] 10 41,380
Jeera 20-Jul-17 Quintal 18,525.00 18,895.00 2 3 56,685
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.2003 4.1898 0.01 0.25
ATS 5.1253 5.1286 -0 [0.06]
AUD 49.9535 50.1542 [0.20] [0.40]
BEF 1.7483 1.7493 -0 [0.06]
CAD 49.0164 48.7965 0.22 0.45
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
20 21 22 23 24 25 26