Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Soyabean 20-Feb-17 Quintal 3,159.00 3,121.00 [1.20] 41,940 130,894,740
Cotton Seed OilCake 20-Feb-17 Quintal 2,222.00 2,249.00 1.22 33,770 75,948,730
Refined Soy Oil 20-Feb-17 10 Kg. 725.15 717.85 [1.01] 31,240 22,425,634
Guarseed 20-Feb-17 Quintal 3,366.00 3,378.00 0.36 24,800 83,774,400
Soyabean 20-Mar-17 Quintal 3,209.00 3,172.00 [1.15] 15,310 48,563,320
Rape Mustard Seed 20-Apr-17 Quintal 3,935.00 3,921.00 [0.36] 14,260 55,913,460
Cotton Seed OilCake 20-Mar-17 Quintal 2,254.00 2,284.00 1.33 13,870 31,679,080
Castor 20-Feb-17 Quintal 4,098.00 4,061.00 [0.90] 11,390 46,254,790
Refined Soy Oil 20-Mar-17 10 Kg. 720.35 712.05 [1.15] 10,600 7,547,730
Soyabean 20-Apr-17 Quintal 3,259.00 3,224.00 [1.07] 6,670 21,504,080
Soyabean 20-Jan-17 Quintal 3,124.00 3,070.00 [1.73] 5,380 16,516,600
Castor 20-Mar-17 Quintal 4,137.00 4,105.00 [0.77] 5,050 20,730,250
Guarseed 20-Mar-17 Quintal 3,415.00 3,429.00 0.41 4,800 16,459,200
Kapas 28-Apr-17 20 Kg. 1,018.50 1,015.00 [0.34] 4,591 4,659,865
Guar Gum5 20-Feb-17 Quintal 6,367.00 6,408.00 0.64 4,485 28,739,880
Jeera 20-Mar-17 Quintal 17,485.00 17,945.00 2.63 4,230 75,907,350
Maize Kharif 20-Feb-17 Quintal 1,446.00 1,462.00 1.11 3,530 5,160,860
Refined Soy Oil 20-Apr-17 10 Kg. 716.20 708.50 [1.08] 2,870 2,033,395
Turmeric 20-Apr-17 Quintal 6,852.00 6,948.00 1.40 2,675 18,585,900
Coriander 20-Apr-17 Quintal 7,883.00 7,831.00 [0.66] 2,570 20,125,670
Wheat 20-Feb-17 Quintal 1,859.00 1,862.00 0.16 2,080 3,872,960
Cotton Seed OilCake 20-Apr-17 Quintal 2,286.00 2,315.00 1.27 1,910 4,421,650
Guar Gum5 20-Mar-17 Quintal 6,440.00 6,475.00 0.54 1,695 10,975,125
Soyabean 19-May-17 Quintal 3,321.00 3,292.00 [0.87] 1,670 5,497,640
Rape Mustard Seed 19-May-17 Quintal 3,979.00 3,973.00 [0.15] 1,450 5,760,850
Castor 20-Apr-17 Quintal 4,166.00 4,151.00 [0.36] 930 3,860,430
Jeera 20-Apr-17 Quintal 17,360.00 17,750.00 2.25 837 14,856,750
Cotton Seed OilCake 20-Jan-17 Quintal 2,209.00 2,222.00 0.59 800 1,777,600
Refined Soy Oil 20-Jan-17 10 Kg. 733.00 731.35 [0.23] 790 577,766.50
Cotton Seed OilCake 19-May-17 Quintal 2,329.00 2,345.00 0.69 740 1,735,300
Refined Soy Oil 19-May-17 10 Kg. 711.25 705.45 [0.82] 710 500,869.50
Guar Gum5 20-Apr-17 Quintal 6,561.00 6,565.00 0.06 585 3,840,525
Coriander 20-Jan-17 Quintal 7,293.00 7,271.00 [0.30] 450 3,271,950
Maize Kharif 20-Mar-17 Quintal 1,462.00 1,473.00 0.75 420 618,660
Sugar (M Grade) 20-Mar-17 Quintal 3,835.00 3,855.00 0.52 420 1,619,100
Guarseed 20-Jan-17 Quintal 3,308.00 3,301.00 [0.21] 420 1,386,420
Soymeal 20-Mar-17 MT. 25,270.00 24,520.00 [2.97] 350 8,582,000
Turmeric 19-May-17 Quintal 6,866.00 6,982.00 1.69 340 2,373,880
Guar Gum5 20-Jan-17 Quintal 6,360.00 6,285.00 [1.18] 320 2,011,200
Rape Mustard Seed 20-Jan-17 Quintal 4,175.00 4,071.00 [2.49] 280 1,139,880
Jeera 20-Jan-17 Quintal 18,855.00 19,230.00 1.99 246 4,730,580
Barley 20-Apr-17 Quintal 1,542.00 1,539.00 [0.19] 190 292,410
Guarseed 20-Apr-17 Quintal 3,479.00 3,486.00 0.20 160 557,760
Rape Mustard Seed 20-Jun-17 Quintal 4,039.00 4,028.00 [0.27] 140 563,920
Soyabean 20-Jun-17 Quintal 3,386.00 3,350.00 [1.06] 120 402,000
Refined Soy Oil 20-Jun-17 10 Kg. 708.20 700.00 [1.16] 110 77,000
Wheat 20-Jan-17 Quintal 1,881.00 1,900.00 1.01 100 190,000
Wheat 20-Mar-17 Quintal 1,757.00 1,765.00 0.46 90 158,850
Jeera 19-May-17 Quintal 17,545.00 17,830.00 1.62 54 962,820
Coriander 19-May-17 Quintal 7,906.00 7,915.00 0.11 40 316,600
Barley 20-Jan-17 Quintal 1,828.00 1,864.00 1.97 10 18,640
Soymeal 20-Apr-17 MT. 25,540.00 25,100.00 [1.72] 10 251,000
Wheat 20-Apr-17 Quintal 1,678.00 1,680.00 0.12 10 16,800
Refined Soy Oil 20-Jul-17 10 Kg. 708.20 700.00 [1.16] 10 7,000
Cotton 29 MM 20-Jan-17 Bale 20,150.00 20,200.00 0.25 2 40,400
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.2852 4.2156 0.07 1.65
ATS 5.3028 5.2866 0.02 0.31
AUD 51.5081 51.6348 [0.13] [0.25]
BEF 1.8088 1.8033 0.01 0.30
CAD 51.1843 51.2516 [0.07] [0.13]
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
16 17 18 19 20 21 22