Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Guarseed 20-Jun-17 Quintal 3,507.00 3,487.00 [0.57] 11,810 41,181,470
Castor 20-Jun-17 Quintal 4,453.00 4,515.00 1.39 11,400 51,471,000
Soyabean 20-Jun-17 Quintal 2,744.00 2,720.00 [0.87] 10,210 27,771,200
Refined Soy Oil 20-Jul-17 10 Kg. 633.15 626.35 [1.07] 9,190 5,756,156.50
Refined Soy Oil 20-Jun-17 10 Kg. 631.70 625.50 [0.98] 7,890 4,935,195
Rape Mustard Seed 20-Jun-17 Quintal 3,540.00 3,530.00 [0.28] 7,150 25,239,500
Castor 20-Jul-17 Quintal 4,517.00 4,580.00 1.39 6,630 30,365,400
Guarseed 20-Jul-17 Quintal 3,566.00 3,536.00 [0.84] 5,460 19,306,560
Cotton Seed OilCake 20-Jun-17 Quintal 1,849.00 1,852.00 0.16 5,310 9,834,120
Soyabean 20-Jul-17 Quintal 2,804.00 2,782.00 [0.78] 5,140 14,299,480
Rape Mustard Seed 20-Jul-17 Quintal 3,583.00 3,574.00 [0.25] 4,700 16,797,800
Coriander 20-Jun-17 Quintal 5,153.00 5,225.00 1.40 2,910 15,204,750
Cotton Seed OilCake 20-Jul-17 Quintal 1,896.00 1,899.00 0.16 2,810 5,336,190
Guar Gum5 20-Jun-17 Quintal 7,560.00 7,505.00 [0.73] 2,315 17,374,075
Jeera 20-Jun-17 Quintal 17,670.00 17,610.00 [0.34] 2,247 39,569,670
Refined Soy Oil 18-Aug-17 10 Kg. 635.05 627.00 [1.27] 1,800 1,128,600
Guar Gum5 20-Jul-17 Quintal 7,713.00 7,650.00 [0.82] 1,125 8,606,250
Soyabean 18-Aug-17 Quintal 2,856.00 2,838.00 [0.63] 960 2,724,480
Rape Mustard Seed 18-Aug-17 Quintal 3,631.00 3,615.00 [0.44] 930 3,361,950
Jeera 20-Jul-17 Quintal 17,790.00 17,710.00 [0.45] 810 14,345,100
Turmeric 20-Jun-17 Quintal 5,392.00 5,372.00 [0.37] 655 3,518,660
Coriander 20-Jul-17 Quintal 5,251.00 5,319.00 1.29 640 3,404,160
Wheat 20-Jul-17 Quintal 1,624.00 1,620.00 [0.25] 420 680,400
Kapas 30-Apr-18 20 Kg. 943.00 946.00 0.32 361 341,506
Cotton Seed OilCake 18-Aug-17 Quintal 1,921.00 1,924.00 0.16 250 481,000
Wheat 20-Jun-17 Quintal 1,601.00 1,599.00 [0.12] 240 383,760
Guarseed 18-Oct-17 Quintal 3,713.00 3,682.00 [0.83] 180 662,760
Turmeric 20-Jul-17 Quintal 5,464.00 5,440.00 [0.44] 150 816,000
Barley 20-Jun-17 Quintal 1,447.50 1,437.00 [0.73] 100 143,700
Refined Soy Oil 20-Sep-17 10 Kg. 630.90 623.10 [1.24] 70 43,617
Soyabean 18-Oct-17 Quintal 2,903.00 2,865.00 [1.31] 50 143,250
Castor 18-Aug-17 Quintal 4,595.00 4,647.00 1.13 40 185,880
Jeera 18-Aug-17 Quintal 17,900.00 17,830.00 [0.39] 33 588,390
Refined Soy Oil 18-Oct-17 10 Kg. 626.10 619.00 [1.13] 30 18,570
Refined Soy Oil 20-Nov-17 10 Kg. 623.35 615.00 [1.34] 30 18,450
Maize Rabi 20-Jun-17 Quintal 1,323.00 1,325.00 0.15 20 26,500
Barley 20-Jul-17 Quintal 1,472.50 0.00 [100] 20 0
Cotton Seed OilCake 20-Sep-17 Quintal 1,958.00 1,955.00 [0.15] 20 39,100
Sugar (M Grade) 20-Jul-17 Quintal 3,770.00 3,750.00 [0.53] 10 37,500
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 4.0167 4.0235 [0.01] [0.17]
ATS 5.2578 5.2837 [0.03] [0.49]
AUD 48.0081 48.6271 [0.62] [1.27]
BEF 1.7935 1.8024 [0.01] [0.49]
CAD 47.8934 48.3187 [0.43] [0.88]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28
 
welcome to iifl