Top Traded Volume
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Guarseed 20-Oct-16 Rs./Quintal 3,636.00 3,636.00 0 114,220.00 415,303,920.00
Refined Soy Oil 20-Oct-16 Rs./10 Kg. 660.35 660.35 0 96,740.00 63,882,259.00
Soyabean 20-Oct-16 Rs./Quintal 3,201.00 3,201.00 0 68,220.00 218,372,220.00
Rape Mustard Seed 20-Oct-16 Rs./Quintal 4,698.00 4,698.00 0 47,980.00 225,410,040.00
Soyabean 18-Nov-16 Rs./Quintal 3,220.00 3,220.00 0 47,760.00 153,787,200.00
Refined Soy Oil 18-Nov-16 Rs./10 Kg. 661.25 661.25 0 35,530.00 23,494,212.50
Cotton Seed OilCake 20-Dec-16 Rs./Quintal 1,992.00 1,992.00 0 33,120.00 65,975,040.00
GuarGum 20-Oct-16 Rs./Quintal 6,940.00 6,940.00 0 26,125.00 181,307,500.00
Guarseed 18-Nov-16 Rs./Quintal 3,675.00 3,675.00 0 21,750.00 79,931,250.00
Rape Mustard Seed 18-Nov-16 Rs./Quintal 4,758.00 4,758.00 0 16,990.00 80,838,420.00
Soyabean 20-Dec-16 Rs./Quintal 3,272.00 3,272.00 0 12,240.00 40,049,280.00
Cotton Seed OilCake 20-Jan-17 Rs./Quintal 1,990.00 1,990.00 0 12,010.00 23,899,900.00
Guar Gum5 18-Nov-16 Rs./Quintal 7,099.00 7,099.00 0 10,840.00 76,953,160.00
Jeera 20-Oct-16 Rs./Quintal 17,145.00 17,145.00 0 8,802.00 150,910,290.00
Kapas 28-Apr-17 Rs./20 Kg. 891.00 891.00 0 7,759.00 6,913,269.00
Turmeric 20-Oct-16 Rs/Quintal 6,884.00 6,884.00 0 4,840.00 33,318,560.00
Coriander 20-Oct-16 Rs./Quintal 7,570.00 7,570.00 0 4,680.00 35,427,600.00
Refined Soy Oil 20-Dec-16 Rs./10 Kg. 660.15 660.15 0 4,430.00 2,924,464.50
Cotton Seed OilCake 20-Feb-17 Rs./Quintal 2,015.00 2,015.00 0 2,690.00 5,420,350.00
Soyabean 20-Jan-17 Rs./Quintal 3,330.00 3,330.00 0 2,600.00 8,658,000.00
Jeera 18-Nov-16 Rs./Quintal 17,295.00 17,295.00 0 2,103.00 36,371,385.00
Turmeric 18-Nov-16 Rs/Quintal 6,978.00 6,978.00 0 1,580.00 11,025,240.00
Guarseed 20-Dec-16 Rs./Quintal 3,714.00 3,714.00 0 1,130.00 4,196,820.00
Sugar (M Grade) 20-Oct-16 Rs./Quintal 3,494.00 3,494.00 0 1,020.00 3,563,880.00
Maize Kharif 20-Oct-16 Rs./Quintal 1,554.00 1,554.00 0 970.00 1,507,380.00
Soyabean 20-Feb-17 Rs./Quintal 3,394.00 3,394.00 0 900.00 3,054,600.00
Coriander 18-Nov-16 Rs./Quintal 7,464.00 7,464.00 0 890.00 6,642,960.00
Wheat 20-Oct-16 Rs./Quintal 1,751.00 1,751.00 0 750.00 1,313,250.00
Refined Soy Oil 20-Jan-17 Rs./10 Kg. 660.00 660.00 0 690.00 455,400.00
Sugar (M Grade) 20-Dec-16 Rs./Quintal 3,603.00 3,603.00 0 570.00 2,053,710.00
Cotton Seed OilCake 20-Mar-17 Rs./Quintal 2,044.00 2,044.00 0 450.00 919,800.00
Barley 20-Oct-16 Rs./Quintal 1,581.50 1,581.50 0 410.00 648,415.00
Turmeric 20-Apr-17 Rs/Quintal 7,202.00 7,202.00 0 375.00 2,700,750.00
Rape Mustard Seed 20-Dec-16 Rs./Quintal 4,802.00 4,802.00 0 230.00 1,104,460.00
Jeera 20-Dec-16 Rs./Quintal 17,450.00 17,450.00 0 222.00 3,873,900.00
Maize Kharif 20-Dec-16 Rs./Quintal 1,401.00 1,401.00 0 220.00 308,220.00
Maize Kharif 18-Nov-16 Rs./Quintal 1,410.00 1,410.00 0 90.00 126,900.00
Turmeric 20-Dec-16 Rs/Quintal 7,032.00 7,032.00 0 90.00 632,880.00
Refined Soy Oil 20-Feb-17 Rs./10 Kg. 667.15 667.15 0 50.00 33,357.50
Sugar (M Grade) 20-Mar-17 Rs./Quintal 3,818.00 3,818.00 0 50.00 190,900.00
Maize Kharif 20-Jan-17 Rs./Quintal 1,435.00 1,435.00 0 30.00 43,050.00
Wheat 18-Nov-16 Rs./Quintal 1,763.00 1,763.00 0 20.00 35,260.00
Jeera 20-Jan-17 Rs./Quintal 17,550.00 17,550.00 0 9.00 157,950.00
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
INR - USD 0.02 0.02 0 0.02
USD - EUR 0.89 0.89 -0 [0.25]
USD - GBP 0.77 0.77 0.01 0.69
USD - JPY 101.02 101.19 -0.17 [0.17]
AUD - USD 0.76 0.76 -0 [0.09]
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
19 20 21 22 23 24 25