Acrysil Ltd

BSE: 524091 | NSE:  | ISIN: INE482D01016 
Market Cap: [Rs.Cr.] 273.63 | Face Value: [Rs.] 10
Industry: Ceramics - Tiles / Sanitaryware

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
17-Dec-14 587.10 600 568 587.45 4,945 174 28.69
16-Dec-14 609 620 592 593.55 27,589 324 168.95
15-Dec-14 606.50 624.40 606.25 609 1,160 92 7.07
12-Dec-14 606.60 622 606.10 618.20 4,978 162 30.62
11-Dec-14 615 625 608 614 9,071 80 55.27
10-Dec-14 615 639 605 621.55 23,066 172 140.06
09-Dec-14 606 620 605 605.70 25,308 105 153.45
08-Dec-14 615 632.50 614.80 616.75 977 99 6.06
05-Dec-14 609.75 640 609.75 618.75 3,363 185 21.04
04-Dec-14 629 629 605 619.70 2,306 96 14.33
03-Dec-14 603.40 620 594.35 615.55 4,621 203 28.23
02-Dec-14 581 610 581 601.70 16,103 101 96.74
01-Dec-14 600.10 638 593 599.85 2,737 99 16.48
28-Nov-14 619 619 603 612 1,894 149 11.56
27-Nov-14 605 606 591.30 600.90 1,529 77 9.16
26-Nov-14 598.75 609 595 595.75 1,484 101 8.90
25-Nov-14 629.75 629.75 576.70 591.15 2,550 189 15.03
24-Nov-14 619.95 619.95 597.55 599.95 2,270 183 13.71
21-Nov-14 620 633.95 603 604.05 1,941 171 11.93
20-Nov-14 616 629 595.30 614.65 8,138 273 49.74
19-Nov-14 616 642 610.20 615.75 7,921 333 49.36
18-Nov-14 610.70 620.80 606 617.40 2,700 185 16.64
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ashwin M Parekh , Chairman Emeritus

Chirag A Parekh , Chairman & Managing Director

J R Naik , Director

Ajit R Sanghvi , Director


Company Head Office / Quarters:

No 704 Center Point J B Nagar,
Andheri - Kurla Road (East),
Mumbai,
Maharashtra-400059
Phone : Maharashtra-022-66711101/05 / Maharashtra-
Fax : Maharashtra-022-66711109 / Maharashtra-
E-mail : acrysil@acrysil.com
Web : http://www.acrysil.com

Registrars:

Big Share Services Pvt Ltd
E-2/3 Saki Vihar Rd,Ansa Indl Estate,Saki Naka Andheri-E,Mumbai - 400 072

 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)