Login To Trade  |  About IIFL
  • NIFTY  8421.8  46.75 0.56%
  • SENSEX 27705.35  141.92 0.51%
Acrysil Ltd

BSE: 524091 | NSE: ISIN: INE482D01016
Market Cap: [Rs.Cr.] 320.47 Face Value: [Rs.] 10
Industry: Ceramics - Tiles / Sanitaryware

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Jul-15 695.25 700 675 688 8,800 174 60.87
29-Jul-15 689 702 685 690.50 2,947 116 20.36
28-Jul-15 705.25 710 673 689 17,186 292 119.26
27-Jul-15 702.50 744.50 698 703 26,825 553 192.65
24-Jul-15 701 724 690 693.75 23,340 488 165.41
23-Jul-15 680 710 680 692.25 27,923 621 194.86
22-Jul-15 672 672 660 660.75 4,215 119 28.11
21-Jul-15 700 712.75 660 668 34,044 308 235.36
20-Jul-15 678 715.25 655 700 20,877 393 144.00
17-Jul-15 677 688.75 652.50 671 11,968 295 80.90
16-Jul-15 693 693 675 681.25 22,564 386 153.52
15-Jul-15 690 707.50 677.50 684.25 36,565 578 253.15
14-Jul-15 660 720 652 697 1,35,080 1,715 939.81
13-Jul-15 615 640 580.50 637.25 62,308 790 391.58
10-Jul-15 599.50 620 588.50 608.50 17,331 235 105.13
09-Jul-15 575 626 571 592.75 33,400 663 202.92
08-Jul-15 538 580 520 564.25 10,439 194 57.31
07-Jul-15 516.50 539 515 536.50 8,132 133 43.02
06-Jul-15 520 525 500 517.75 4,495 132 22.97
03-Jul-15 529 530 520 526.25 795 46 4.18
02-Jul-15 530 535 510 521.75 6,415 106 33.57
01-Jul-15 544 544 512.75 530.50 4,804 165 25.37
30-Jun-15 515 540 510 538.50 4,533 150 24.12
India Infoline Research
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ashwin M Parekh , Chairman Emeritus

Chirag A Parekh , Chairman & Managing Director

J R Naik , Director

Ajit R Sanghvi , Director


Company Head Office / Quarters:

No 704 Center Point J B Nagar,
Andheri - Kurla Road (East),
Mumbai,
Maharashtra-400059
Phone : Maharashtra-022-66711101/05 / Maharashtra-
Fax : Maharashtra-022-66711109 / Maharashtra-
E-mail : acrysil@acrysil.com
Web : http://www.acrysil.com

Registrars:

Big Share Services Pvt Ltd
E-2/3 Saki Vihar Rd,Ansa Indl Estate,Saki Naka Andheri-E,Mumbai - 400 072

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28