Login To Trade  |  About IIFL
  • NIFTY  7823  106 1.37%
  • SENSEX 25764.78  311.22 1.22%
Acrysil Ltd

BSE: 524091 | NSE: ISIN: INE482D01016
Market Cap: [Rs.Cr.] 300.56 Face Value: [Rs.] 10
Industry: Ceramics - Tiles / Sanitaryware

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
02-Sep-15 657 670 641 645.25 1,682 93 11.08
01-Sep-15 679 690 630 653.75 6,844 216 44.92
31-Aug-15 680 691 670 679 4,254 167 29.10
28-Aug-15 642 700 636 687 15,039 366 101.10
27-Aug-15 624 639 624 636 16,782 136 106.02
26-Aug-15 630 635 610 617.75 5,527 138 34.53
25-Aug-15 630 642 556.50 623.50 13,873 406 84.06
24-Aug-15 630 667 600 630.75 24,175 551 154.25
21-Aug-15 690 690 661 683 8,087 197 54.59
20-Aug-15 705 709 683 686.25 3,408 172 23.65
19-Aug-15 707 723 676 704.50 22,455 460 158.58
18-Aug-15 698.25 712 660.50 674.50 18,402 427 125.63
17-Aug-15 715 722 681 684.75 8,860 180 61.37
14-Aug-15 687.50 734 680 707.25 18,306 641 130.44
13-Aug-15 682.25 713.75 659.75 669.75 17,121 294 117.71
12-Aug-15 715 722 680 685.75 15,033 331 105.38
11-Aug-15 750 750 691.25 716.75 16,872 438 120.61
10-Aug-15 775 794 725 744.50 10,700 331 81.82
07-Aug-15 691.50 799 683.25 766.25 57,230 1,299 431.32
06-Aug-15 680 689.50 667 677.25 8,924 173 60.55
05-Aug-15 692 694 675 685.25 7,439 163 51.07
04-Aug-15 698.75 702 681.50 687.50 15,531 285 107.93
03-Aug-15 688 692.50 676.25 689.75 5,696 158 39.17
India Infoline Research
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ashwin M Parekh , Chairman Emeritus

Chirag A Parekh , Chairman & Managing Director

J R Naik , Director

Ajit R Sanghvi , Director


Company Head Office / Quarters:

No 704 Center Point J B Nagar,
Andheri - Kurla Road (East),
Mumbai,
Maharashtra-400059
Phone : Maharashtra-022-66711101/05 / Maharashtra-
Fax : Maharashtra-022-66711109 / Maharashtra-
E-mail : acrysil@acrysil.com
Web : http://www.acrysil.com

Registrars:

Big Share Services Pvt Ltd
E-2/3 Saki Vihar Rd,Ansa Indl Estate,Saki Naka Andheri-E,Mumbai - 400 072

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28