Acrysil Ltd

BSE: 524091 | NSE:  | ISIN: INE482D01016 
Market Cap: [Rs.Cr.] 272.49 | Face Value: [Rs.] 10
Industry: Ceramics - Tiles / Sanitaryware

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
23-Jan-15 600 600 580 585 1,247 105 7.29
22-Jan-15 600 600.25 581 585.25 2,195 107 12.96
21-Jan-15 590 613.75 590 594.25 703 79 4.19
20-Jan-15 604 617.75 595 599.50 1,387 56 8.35
19-Jan-15 595.50 607 595.50 604 630 36 3.79
16-Jan-15 591.05 607.50 590 591.40 1,744 96 10.41
15-Jan-15 594.70 607.70 594.70 600.50 2,599 152 15.62
14-Jan-15 600.60 610 595 597.70 590 59 3.52
13-Jan-15 593.60 612 593.60 603.60 1,585 105 9.61
12-Jan-15 624.95 624.95 588.25 596.60 1,027 84 6.18
09-Jan-15 600.50 608.80 594.05 595.40 972 114 5.83
08-Jan-15 613.95 613.95 581.20 601.45 1,451 157 8.78
07-Jan-15 625.90 625.90 589.85 602.70 2,810 206 16.83
06-Jan-15 622 622 601.05 607.65 3,014 236 18.53
05-Jan-15 611.10 644.95 611.10 624.20 1,542 171 9.66
02-Jan-15 630 644.95 625.05 627.60 6,611 447 41.96
01-Jan-15 610 640 610 632.35 11,809 610 73.99
31-Dec-14 589.90 602.05 585.20 597.50 3,049 160 18.19
30-Dec-14 558.80 600 558.80 580.15 5,995 216 34.85
29-Dec-14 594.50 594.50 555.70 574.20 4,461 160 25.36
26-Dec-14 576.50 590 576.50 584.60 864 78 5.06