Acrysil Ltd

BSE: 524091 | NSE:  | ISIN: INE482D01016 
Market Cap: [Rs.Cr.] 282.58 | Face Value: [Rs.] 10
Industry: Ceramics - Tiles / Sanitaryware

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
23-Oct-14 600 619 600 606.65 903 83 5.51
22-Oct-14 609.95 612 590.40 609.30 2,300 127 13.84
21-Oct-14 598 598.90 560.05 585.50 595 78 3.49
20-Oct-14 595 598.95 567 589.30 2,450 139 14.38
17-Oct-14 579.80 590 570 575.05 1,981 88 11.42
16-Oct-14 595 598.70 583 585.65 769 90 4.54
14-Oct-14 590 609.90 590 600 367 49 2.19
13-Oct-14 590 605 590 597.65 864 110 5.16
10-Oct-14 610.95 611 590 592.20 589 103 3.53
09-Oct-14 624 624 600.35 614.15 1,088 114 6.69
08-Oct-14 610 630 591 599.40 1,519 136 9.16
07-Oct-14 624.90 642.40 587 596.05 4,195 373 25.36
01-Oct-14 634.90 640 608 612.20 1,471 165 9.12
30-Sep-14 629 636 620 626.60 1,419 120 8.92
29-Sep-14 616 648.90 600 612.20 4,071 251 25.42
26-Sep-14 583.90 615.50 583.90 613.90 5,823 254 35.07
25-Sep-14 612.05 612.05 583.20 589.80 2,750 156 16.43
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ashwin M Parekh , Chairman Emeritus

Chirag A Parekh , Chairman & Managing Director

J R Naik , Director

Ajit R Sanghvi , Director


Company Head Office / Quarters:

No 704 Center Point J B Nagar,
Andheri - Kurla Road (East),
Mumbai,
Maharashtra-400059
Phone : Maharashtra-022-66711101/05 / Maharashtra-
Fax : Maharashtra-022-66711109 / Maharashtra-
E-mail : acrysil@acrysil.com
Web : http://www.acrysil.com

Registrars:

Big Share Services Pvt Ltd
E-2/3 Saki Vihar Rd,Ansa Indl Estate,Saki Naka Andheri-E,Mumbai - 400 072

 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)