Acrysil Ltd

BSE: 524091 | NSE:  | ISIN: INE482D01016 
Market Cap: [Rs.Cr.] 234.53 | Face Value: [Rs.] 10
Industry: Ceramics - Tiles / Sanitaryware

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
17-Apr-15 505.75 510 500 503.50 1,764 162 8.88
16-Apr-15 505.25 513.75 503 507 1,560 145 7.92
15-Apr-15 503 514.75 503 510 29,726 370 151.64
13-Apr-15 505 510 490 499 10,566 428 52.94
10-Apr-15 515 515 498 500.75 24,016 902 120.19
09-Apr-15 515.25 525 497 500 15,319 659 77.23
08-Apr-15 533 538.50 511 514.50 5,937 312 30.90
07-Apr-15 545 545 513.75 531.75 5,453 269 28.63
06-Apr-15 544 546 515 519 7,294 440 38.02
01-Apr-15 550 555 535 539.50 5,207 205 28.21
31-Mar-15 536 551 520.75 545.50 4,020 282 21.63
30-Mar-15 525 534.50 520 530.75 2,594 142 13.72
27-Mar-15 510.50 520 505 517 3,893 228 19.88
26-Mar-15 505 520 493 511 3,518 246 17.56
25-Mar-15 499 508.50 498.50 502.50 2,521 163 12.66
24-Mar-15 505.50 509.75 488 491.75 5,383 323 26.89
23-Mar-15 510 516 499.25 505.25 4,273 282 21.52
20-Mar-15 520 523.75 502 511.50 3,700 199 18.99
India Infoline Research
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ashwin M Parekh , Chairman Emeritus

Chirag A Parekh , Chairman & Managing Director

J R Naik , Director

Ajit R Sanghvi , Director


Company Head Office / Quarters:

No 704 Center Point J B Nagar,
Andheri - Kurla Road (East),
Mumbai,
Maharashtra-400059
Phone : Maharashtra-022-66711101/05 / Maharashtra-
Fax : Maharashtra-022-66711109 / Maharashtra-
E-mail : acrysil@acrysil.com
Web : http://www.acrysil.com

Registrars:

Big Share Services Pvt Ltd
E-2/3 Saki Vihar Rd,Ansa Indl Estate,Saki Naka Andheri-E,Mumbai - 400 072

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12