Acrysil Ltd

BSE: 524091 | NSE: ACRYCIL LTD. | ISIN: INE482D01016 
Market Cap: [Rs.Cr.] 270.74 | Face Value: [Rs.] 10
Industry: Ceramics - Tiles / Sanitaryware

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
01-Sep-14 568.80 598.80 562.80 587.55 2,283 172 13.30
28-Aug-14 575 589.40 566 569.85 2,067 239 11.89
27-Aug-14 613.20 615 570 582.05 2,096 236 12.37
26-Aug-14 614.70 614.70 595.05 607.10 4,793 189 29.11
25-Aug-14 593.10 640 588 601.65 9,896 654 60.63
22-Aug-14 649.70 649.70 582 587.20 4,752 476 28.56
21-Aug-14 630 640 601.05 623.35 8,827 766 54.29
20-Aug-14 631 672.95 603 631 69,231 2,481 457.58
19-Aug-14 530 611.80 530 611.80 29,961 1,228 171.63
18-Aug-14 450 509.85 425 509.85 14,155 524 67.02
14-Aug-14 420 437.40 405 424.90 12,924 544 54.75
13-Aug-14 394 425 394 397.75 10,992 416 44.38
12-Aug-14 377 406 370 377.95 14,676 316 56.31
11-Aug-14 389 390 370.10 374.95 2,987 103 11.26
08-Aug-14 389.05 390 370 373.30 3,860 138 14.64
07-Aug-14 410 419.75 385 389.25 1,503 104 5.93
06-Aug-14 418.90 418.90 390.65 390.65 1,988 93 8.17
05-Aug-14 388.95 410 381.75 403.85 3,989 197 15.86
04-Aug-14 383.80 390 370.10 383.40 1,220 91 4.65
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ashwin M Parekh , Chairman Emeritus

Chirag A Parekh , Chairman & Managing Director

J R Naik , Director

Ajit R Sanghvi , Director


Company Head Office / Quarters:

No 704 Center Point J B Nagar,
Andheri - Kurla Road (East),
Mumbai,
Maharashtra-400059
Phone : Maharashtra-022-66711101/05 / Maharashtra-
Fax : Maharashtra-022-66711109 / Maharashtra-
E-mail : acrysil@acrysil.com
Web : http://www.acrysil.com

Registrars:

Big Share Services Pvt Ltd
E-2/3 Saki Vihar Rd,Ansa Indl Estate,Saki Naka Andheri-E,Mumbai - 400 072

 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)