Acrysil Ltd

BSE: 524091 | NSE:  | ISIN: INE482D01016 
Market Cap: [Rs.Cr.] 240.82 | Face Value: [Rs.] 10
Industry: Ceramics - Tiles / Sanitaryware

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
27-Mar-15 510.50 520 505 517 3,893 228 19.88
26-Mar-15 505 520 493 511 3,518 246 17.56
25-Mar-15 499 508.50 498.50 502.50 2,521 163 12.66
24-Mar-15 505.50 509.75 488 491.75 5,383 323 26.89
23-Mar-15 510 516 499.25 505.25 4,273 282 21.52
20-Mar-15 520 523.75 502 511.50 3,700 199 18.99
19-Mar-15 520 539 512.50 514.75 2,864 241 14.84
18-Mar-15 518 539 510 514.50 5,565 237 29.04
17-Mar-15 525 537.50 510.50 514.25 7,362 450 38.21
16-Mar-15 530 543 505.50 522.75 5,975 391 31.20
13-Mar-15 539 569 499 508.25 7,088 472 36.88
12-Mar-15 520 548 519 534.50 10,770 347 57.78
11-Mar-15 543 550.25 470.25 516.75 46,990 1,162 236.60
10-Mar-15 550 550 535.25 539.25 4,242 408 23.00
09-Mar-15 550.35 568 544 546 11,071 404 60.97
05-Mar-15 599.75 599.75 540 549.75 17,500 916 96.91
04-Mar-15 587 615 576 579 5,097 382 29.73
03-Mar-15 584 602 580 583 3,532 191 20.78
02-Mar-15 590 605 579 579.75 4,351 290 25.55
28-Feb-15 598 610 580 590 3,214 304 18.98
India Infoline Research
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ashwin M Parekh , Chairman Emeritus

Chirag A Parekh , Chairman & Managing Director

J R Naik , Director

Ajit R Sanghvi , Director


Company Head Office / Quarters:

No 704 Center Point J B Nagar,
Andheri - Kurla Road (East),
Mumbai,
Maharashtra-400059
Phone : Maharashtra-022-66711101/05 / Maharashtra-
Fax : Maharashtra-022-66711109 / Maharashtra-
E-mail : acrysil@acrysil.com
Web : http://www.acrysil.com

Registrars:

Big Share Services Pvt Ltd
E-2/3 Saki Vihar Rd,Ansa Indl Estate,Saki Naka Andheri-E,Mumbai - 400 072

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 29