Acrysil Ltd

BSE: 524091 | NSE:  | ISIN: INE482D01016 
Market Cap: [Rs.Cr.] 275.29 | Face Value: [Rs.] 10
Industry: Ceramics - Tiles / Sanitaryware

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
26-Feb-15 611 614.50 586 591 6,170 279 36.88
25-Feb-15 607 620 598 610.50 6,362 333 38.95
24-Feb-15 611 625 590 603.25 3,314 390 20.01
23-Feb-15 630 645 600 607.25 27,205 1,280 167.02
20-Feb-15 621 621 601 607.50 4,085 246 24.89
19-Feb-15 608 622.50 606.50 612 6,699 349 41.05
18-Feb-15 629.75 629.75 606.50 608.50 4,101 299 25.20
16-Feb-15 615.25 637.50 606 609.50 5,384 409 33.36
13-Feb-15 630 630 608 619.50 2,846 223 17.70
12-Feb-15 611 640 600.25 611 18,649 1,041 115.76
11-Feb-15 560 580 521 576.25 9,791 396 55.35
10-Feb-15 579.25 597 579 586.25 2,833 93 16.61
09-Feb-15 585 590 573 578.50 1,790 94 10.36
06-Feb-15 585 589 563.50 575.75 5,008 222 28.90
05-Feb-15 590 592.50 581.50 583.75 3,942 114 23.13
04-Feb-15 588.75 594 571.25 576.50 1,807 125 10.61
03-Feb-15 565.25 600 565.25 575.50 1,714 165 10.11
02-Feb-15 566.75 587.75 556 568 939 108 5.30
30-Jan-15 575 575 561.25 566.25 851 51 4.83
29-Jan-15 580 584 572 573 1,332 121 7.69
28-Jan-15 599 599 565 570.50 1,204 163 6.92
27-Jan-15 577.25 588.50 577.25 581.50 1,312 80 7.67
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ashwin M Parekh , Chairman Emeritus

Chirag A Parekh , Chairman & Managing Director

J R Naik , Director

Ajit R Sanghvi , Director


Company Head Office / Quarters:

No 704 Center Point J B Nagar,
Andheri - Kurla Road (East),
Mumbai,
Maharashtra-400059
Phone : Maharashtra-022-66711101/05 / Maharashtra-
Fax : Maharashtra-022-66711109 / Maharashtra-
E-mail : acrysil@acrysil.com
Web : http://www.acrysil.com

Registrars:

Big Share Services Pvt Ltd
E-2/3 Saki Vihar Rd,Ansa Indl Estate,Saki Naka Andheri-E,Mumbai - 400 072

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 01