Acrysil Ltd

BSE: 524091 | NSE:  | ISIN: INE482D01016 
Market Cap: [Rs.Cr.] 286.27 | Face Value: [Rs.] 10
Industry: Ceramics - Tiles / Sanitaryware

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
18-Sep-14 626.95 627 605 621.25 1,047 135 6.48
17-Sep-14 610.05 627.95 563.10 599.35 1,428 196 8.51
16-Sep-14 645.10 666 580 604.90 4,403 362 27.46
15-Sep-14 640 660 638 645.20 2,259 186 14.65
12-Sep-14 655.10 663.90 640 642.50 3,011 197 19.54
11-Sep-14 691.90 691.90 641.30 653.05 2,958 252 19.52
10-Sep-14 692 692 645.05 663.10 2,734 372 18.26
09-Sep-14 665 714.90 611.05 685.25 73,463 873 462.90
08-Sep-14 644.90 645 625 633.80 1,573 173 10.01
05-Sep-14 650 670 620 623.90 7,982 372 50.87
04-Sep-14 687.50 704.45 630 641.25 8,545 558 56.14
03-Sep-14 625.50 681.20 625 681.20 40,975 677 273.67
02-Sep-14 594 638.70 571.50 619.30 26,431 311 159.66
01-Sep-14 568.80 598.80 562.80 587.55 2,283 172 13.30
28-Aug-14 575 589.40 566 569.85 2,067 239 11.89
27-Aug-14 613.20 615 570 582.05 2,096 236 12.37
26-Aug-14 614.70 614.70 595.05 607.10 4,793 189 29.11
25-Aug-14 593.10 640 588 601.65 9,896 654 60.63
22-Aug-14 649.70 649.70 582 587.20 4,752 476 28.56
21-Aug-14 630 640 601.05 623.35 8,827 766 54.29
20-Aug-14 631 672.95 603 631 69,231 2,481 457.58
19-Aug-14 530 611.80 530 611.80 29,961 1,228 171.63
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ashwin M Parekh , Chairman Emeritus

Chirag A Parekh , Chairman & Managing Director

J R Naik , Director

Ajit R Sanghvi , Director


Company Head Office / Quarters:

No 704 Center Point J B Nagar,
Andheri - Kurla Road (East),
Mumbai,
Maharashtra-400059
Phone : Maharashtra-022-66711101/05 / Maharashtra-
Fax : Maharashtra-022-66711109 / Maharashtra-
E-mail : acrysil@acrysil.com
Web : http://www.acrysil.com

Registrars:

Big Share Services Pvt Ltd
E-2/3 Saki Vihar Rd,Ansa Indl Estate,Saki Naka Andheri-E,Mumbai - 400 072

 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)