Login To Trade  |  About IIFL
  • NIFTY  8484.9  40 0.47%
  • SENSEX 28092.79  146.99 0.53%
Acrysil Ltd

BSE: 524091 | NSE: ISIN: INE482D01016
Market Cap: [Rs.Cr.] 245.13 Face Value: [Rs.] 10
Industry: Ceramics - Tiles / Sanitaryware

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
03-Jul-15 529 530 520 526.25 795 46 4.18
02-Jul-15 530 535 510 521.75 6,415 106 33.57
01-Jul-15 544 544 512.75 530.50 4,804 165 25.37
30-Jun-15 515 540 510 538.50 4,533 150 24.12
29-Jun-15 510 515 500.25 512 2,074 71 10.54
26-Jun-15 522.75 527 515 517.75 628 38 3.26
25-Jun-15 522.25 525 518 521.75 302 20 1.58
24-Jun-15 524 524 518 520.50 539 37 2.81
23-Jun-15 515.50 527 515 525.75 569 29 2.98
22-Jun-15 524 531 521.50 527.25 2,002 61 10.54
19-Jun-15 527 530 500 511.50 4,191 122 21.43
18-Jun-15 535 535 511 516.25 6,858 189 35.60
17-Jun-15 534.75 535 527 531.75 1,238 42 6.57
16-Jun-15 534 534 520 528.25 2,091 87 10.96
15-Jun-15 544 550 521 527.50 2,550 107 13.62
12-Jun-15 506.50 559.75 482 544.25 11,103 412 59.61
11-Jun-15 521.25 521.25 498 501.25 2,010 97 10.20
10-Jun-15 518.25 541 512 527.25 4,143 100 21.90
09-Jun-15 520 533 506.50 528 9,583 137 49.99
08-Jun-15 505.25 523 505.25 510.50 2,959 78 15.29
05-Jun-15 521 524 505 508 1,609 79 8.22
04-Jun-15 531.50 549 511 517 4,102 111 21.53
India Infoline Research
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ashwin M Parekh , Chairman Emeritus

Chirag A Parekh , Chairman & Managing Director

J R Naik , Director

Ajit R Sanghvi , Director


Company Head Office / Quarters:

No 704 Center Point J B Nagar,
Andheri - Kurla Road (East),
Mumbai,
Maharashtra-400059
Phone : Maharashtra-022-66711101/05 / Maharashtra-
Fax : Maharashtra-022-66711109 / Maharashtra-
E-mail : acrysil@acrysil.com
Web : http://www.acrysil.com

Registrars:

Big Share Services Pvt Ltd
E-2/3 Saki Vihar Rd,Ansa Indl Estate,Saki Naka Andheri-E,Mumbai - 400 072

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28