Acrysil Ltd

BSE: 524091 | NSE:  | ISIN: INE482D01016 
Market Cap: [Rs.Cr.] 279.46 | Face Value: [Rs.] 10
Industry: Ceramics - Tiles / Sanitaryware

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
24-Nov-14 619.95 619.95 597.55 599.95 2,270 183 13.71
21-Nov-14 620 633.95 603 604.05 1,941 171 11.93
20-Nov-14 616 629 595.30 614.65 8,138 273 49.74
19-Nov-14 616 642 610.20 615.75 7,921 333 49.36
18-Nov-14 610.70 620.80 606 617.40 2,700 185 16.64
17-Nov-14 627.80 627.80 605 614.95 1,333 170 8.23
14-Nov-14 605 620 592.10 615.50 3,931 147 23.96
13-Nov-14 621.90 627 585 603.20 7,289 335 44.09
12-Nov-14 642 654 610 639.95 8,057 374 50.56
11-Nov-14 655 663 616 628.30 3,260 302 20.87
10-Nov-14 639.50 690.90 639.50 662.20 21,031 904 140.93
07-Nov-14 628.10 640 615 632.30 5,635 263 35.47
05-Nov-14 593.10 630.10 593.10 624.10 4,428 283 27.36
03-Nov-14 602 619.95 585 590.55 2,561 205 15.38
31-Oct-14 604 615 601.60 609.20 1,479 115 9.00
30-Oct-14 605 639 581.60 587.85 4,453 328 26.92
29-Oct-14 599.70 603.90 585.60 588.20 2,718 130 16.13
28-Oct-14 595.25 605 580 585.55 21,754 153 129.87
27-Oct-14 605.70 605.80 580 585.70 1,674 117 9.91
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ashwin M Parekh , Chairman Emeritus

Chirag A Parekh , Chairman & Managing Director

J R Naik , Director

Ajit R Sanghvi , Director


Company Head Office / Quarters:

No 704 Center Point J B Nagar,
Andheri - Kurla Road (East),
Mumbai,
Maharashtra-400059
Phone : Maharashtra-022-66711101/05 / Maharashtra-
Fax : Maharashtra-022-66711109 / Maharashtra-
E-mail : acrysil@acrysil.com
Web : http://www.acrysil.com

Registrars:

Big Share Services Pvt Ltd
E-2/3 Saki Vihar Rd,Ansa Indl Estate,Saki Naka Andheri-E,Mumbai - 400 072

 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)