Arman Financial Services Ltd

BSE: 531179 | NSE:  | ISIN: INE109C01017 
Market Cap: [Rs.Cr.] 82.06 | Face Value: [Rs.] 10
Industry: Finance & Investments

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Jan-15 112 125 112 118.50 2,533 40 2.97
29-Jan-15 131.70 131.70 119.10 120.60 2,317 66 2.85
28-Jan-15 122 133 121.30 122.60 4,102 147 5.11
27-Jan-15 137 137 124.20 125.30 1,125 65 1.42
23-Jan-15 131.50 135 123 132.80 13,348 172 17.15
22-Jan-15 122 135.50 122 134.40 5,046 79 6.67
21-Jan-15 123.30 131.60 123.30 126.90 2,057 67 2.62
20-Jan-15 127.90 133.90 127.90 130.10 7,642 102 10.09
19-Jan-15 133 137.50 127.10 130 5,916 110 7.85
16-Jan-15 117 131.20 117 129.35 5,623 88 7.08
15-Jan-15 123 127.30 117 119.30 3,133 84 3.73
14-Jan-15 124 137 123 124.35 10,555 235 13.83
13-Jan-15 114 128.60 114 128.60 34,894 409 43.92
12-Jan-15 97.60 115 97.60 107.20 13,925 165 14.46
09-Jan-15 103 103 91.05 97.55 13,610 139 13.06
08-Jan-15 92 95 89 91.35 4,354 84 3.96
07-Jan-15 100 100 91 91.80 5,535 80 5.27
06-Jan-15 107.80 110.20 97 98.35 12,160 176 12.76
05-Jan-15 81 100.95 81 100.60 21,598 186 21.17
02-Jan-15 78.25 88 76 84.15 12,097 112 10.07
01-Jan-15 79 80.90 73.20 80 1,990 27 1.58
31-Dec-14 80.10 81 77.10 79.95 4,819 97 3.85
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Chinubhai R Shah , Chairman

Jayendra B Patel , Vice Chairman & MD & CEO

Kaushikbhai D Shah , Director

Ritaben J Patel , Director


Company Head Office / Quarters:

502-503 Sakar III,
Off Ashram Road Opp Old High S,
Ahmedabad,
Gujarat-380014
Phone : Gujarat-91-079-27541989/30005000 / Gujarat-
Fax : Gujarat-91-079-27543666 / Gujarat-
E-mail : finance@armanindia.com
Web : http://www.armanindia.com

Registrars:

Sharepro Services India Pvt Lt
Devnandan Mega Mall ,Office No 416-420 ,4th Floor Ashram Rd ,Ahmedabad-380006

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 31 01