Login To Trade  |  About IIFL
  • NIFTY  8001.95  53 0.67%
  • SENSEX 26392.38  161.19 0.61%
Arman Financial Services Ltd

BSE: 531179 | NSE: ISIN: INE109C01017
Market Cap: [Rs.Cr.] 130.18 Face Value: [Rs.] 10
Industry: Finance & Investments

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
28-Aug-15 176 197.70 176 188 2,350 17 4.49
27-Aug-15 171 189 170.40 184 4,343 34 7.90
26-Aug-15 167 188 167 180.20 8,660 72 15.55
25-Aug-15 171 184 165 174.90 3,471 33 5.91
24-Aug-15 194 194 162 174.80 12,685 92 23.40
21-Aug-15 196 210 196 200 2,723 31 5.49
20-Aug-15 203 218 203 210 2,434 30 5.09
19-Aug-15 217 230.10 206.80 212.70 4,594 107 9.89
18-Aug-15 170.10 222.90 170.10 207.70 7,144 59 14.40
17-Aug-15 209.90 209.90 197 207 5,840 31 11.80
14-Aug-15 173 211.50 173 198.70 12,836 169 25.90
13-Aug-15 158 189 158 184.90 12,623 40 23.58
12-Aug-15 180.60 195 179 182.20 5,522 42 10.43
11-Aug-15 200 200 184 195 5,427 40 10.54
10-Aug-15 207 207 196 196.40 17,494 54 35.41
07-Aug-15 215 215 200 201.40 1,463 29 3.02
06-Aug-15 222 239 205 209.30 3,359 57 7.20
05-Aug-15 196 234.70 192 226.10 11,156 393 24.73
04-Aug-15 184 199 175.60 195.60 5,295 71 10.08
03-Aug-15 169 185 169 183.70 2,511 29 4.52
31-Jul-15 175 181 165 179.10 4,464 77 7.86
30-Jul-15 167 172.90 167 172.90 416 11 0.71
29-Jul-15 185 185 163.10 170 490 16 0.83
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Chinubhai R Shah , Chairman

Jayendra B Patel , Vice Chairman & MD & CEO

Kaushikbhai D Shah , Director

Ritaben J Patel , Director


Company Head Office / Quarters:

502-503 Sakar III,
Off Ashram Road Opp Old High S,
Ahmedabad,
Gujarat-380014
Phone : Gujarat-91-079-27541989/30005000 / Gujarat-
Fax : Gujarat-91-079-27543666 / Gujarat-
E-mail : finance@armanindia.com
Web : http://www.armanindia.com

Registrars:

Sharepro Services India Pvt Lt
Devnandan Mega Mall ,Office No 416-420 ,4th Floor Ashram Rd ,Ahmedabad-380006

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28