Login To Trade  |  About IIFL
  • NIFTY  8421.8  46.75 0.56%
  • SENSEX 27705.35  141.92 0.51%
Arman Financial Services Ltd

BSE: 531179 | NSE: ISIN: INE109C01017
Market Cap: [Rs.Cr.] 119.73 Face Value: [Rs.] 10
Industry: Finance & Investments

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Jul-15 167 172.90 167 172.90 416 11 0.71
29-Jul-15 185 185 163.10 170 490 16 0.83
28-Jul-15 162 181 162 168.90 1,187 46 2.04
27-Jul-15 177.70 187.70 169.50 171.70 1,850 76 3.31
24-Jul-15 161 175 161 175 3,451 56 5.95
23-Jul-15 154 176 154 173.90 3,218 69 5.42
22-Jul-15 162 162 162 162 200 2 0.32
21-Jul-15 175.90 175.90 159 160.40 1,310 33 2.13
20-Jul-15 164.70 175.10 154 170.50 6,375 106 10.82
17-Jul-15 146 159 146 155 1,742 23 2.66
16-Jul-15 156 168 155.20 158 968 43 1.54
15-Jul-15 156 169 155.20 156.40 746 11 1.19
14-Jul-15 170 170 158.20 158.20 172 20 0.28
13-Jul-15 168 168 161 161 252 9 0.41
10-Jul-15 153 168 153 163.80 3,887 38 6.20
09-Jul-15 142 164 142 162 2,198 25 3.46
08-Jul-15 152 165.90 152 154.10 410 5 0.65
07-Jul-15 152 163.80 152 162.20 1,157 16 1.86
06-Jul-15 145.50 161.90 145.50 160.60 3,439 44 5.42
03-Jul-15 154 155 148.10 150 1,079 22 1.64
02-Jul-15 139 160 139 149.80 850 13 1.27
01-Jul-15 148 157 148 156.10 4,600 113 7.08
30-Jun-15 155 155 142 142.60 1,079 13 1.58
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Chinubhai R Shah , Chairman

Jayendra B Patel , Vice Chairman & MD & CEO

Kaushikbhai D Shah , Director

Ritaben J Patel , Director


Company Head Office / Quarters:

502-503 Sakar III,
Off Ashram Road Opp Old High S,
Ahmedabad,
Gujarat-380014
Phone : Gujarat-91-079-27541989/30005000 / Gujarat-
Fax : Gujarat-91-079-27543666 / Gujarat-
E-mail : finance@armanindia.com
Web : http://www.armanindia.com

Registrars:

Sharepro Services India Pvt Lt
Devnandan Mega Mall ,Office No 416-420 ,4th Floor Ashram Rd ,Ahmedabad-380006

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28